Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.67	23.67	23.46	23.56	49,525	+0.24(+1.05%)
Jun 29, 2015	23.43	23.56	23.29	23.32	38,568	-0.46(-1.92%)
Jun 26, 2015	23.79	23.80	23.67	23.77	101,703	+0.04(+0.17%)
Jun 25, 2015	23.91	23.94	23.67	23.73	15,815	-0.21(-0.88%)
Jun 24, 2015	24.07	24.08	23.84	23.95	34,680	-0.11(-0.45%)
Jun 23, 2015	24.06	24.14	24.00	24.05	25,938	+0.03(+0.14%)
Jun 22, 2015	23.96	24.07	23.86	24.02	28,709	+0.22(+0.93%)
Jun 19, 2015	23.80	23.88	23.74	23.80	21,074	-0.29(-1.19%)
Jun 18, 2015	23.89	24.10	23.85	24.09	25,265	+0.45(+1.91%)
Jun 17, 2015	23.53	23.75	23.41	23.63	45,724	-0.04(-0.19%)
Jun 16, 2015	23.53	23.68	23.52	23.68	52,580	+0.04(+0.17%)
Jun 15, 2015	23.52	23.71	23.50	23.64	50,846	-0.11(-0.45%)
Jun 12, 2015	23.76	23.77	23.62	23.75	40,353	+0.05(+0.21%)
Jun 11, 2015	23.70	23.77	23.55	23.70	35,868	-0.16(-0.66%)
Jun 10, 2015	23.77	23.91	23.72	23.85	49,647	+0.38(+1.62%)
Jun 09, 2015	23.58	23.58	23.41	23.47	74,703	-0.21(-0.90%)
Jun 08, 2015	23.75	23.75	23.58	23.68	48,659	+0.08(+0.33%)
Jun 05, 2015	23.66	23.77	23.54	23.61	193,805	-0.23(-0.96%)
Jun 04, 2015	23.94	24.13	23.81	23.84	63,555	-0.48(-1.98%)
Jun 03, 2015	24.28	24.45	24.23	24.32	109,780	-0.06(-0.23%)
Jun 02, 2015	24.18	24.52	24.18	24.37	138,379	+0.18(+0.74%)
Jun 01, 2015	24.20	24.29	24.04	24.19	167,159	+0.01(+0.02%)
May 29, 2015	24.39	24.43	24.12	24.19	86,354	-0.56(-2.27%)
May 28, 2015	24.65	24.80	24.46	24.75	109,791	-0.09(-0.35%)
May 27, 2015	24.75	24.91	24.70	24.84	106,292	+0.05(+0.20%)
May 26, 2015	25.12	25.12	24.66	24.79	77,429	-0.40(-1.58%)
May 22, 2015	25.31	25.18	25.18	25.18	25,772	-0.23(-0.90%)
May 21, 2015	25.24	25.41	25.17	25.41	33,568	+0.02(+0.07%)
May 20, 2015	25.50	25.61	25.31	25.39	40,748	-0.09(-0.37%)
May 19, 2015	25.62	25.62	25.48	25.49	36,539	-0.18(-0.72%)
May 18, 2015	25.90	25.90	25.62	25.67	45,770	-0.27(-1.06%)
May 15, 2015	25.81	25.95	25.81	25.95	175,032	+0.13(+0.52%)
May 14, 2015	25.74	25.84	25.61	25.81	25,729	+0.29(+1.14%)
May 13, 2015	25.82	25.85	25.46	25.52	16,182	-0.03(-0.11%)
May 12, 2015	25.50	25.62	25.42	25.55	33,464	-0.04(-0.14%)
May 11, 2015	25.71	25.71	25.54	25.59	70,972	-0.32(-1.22%)
May 08, 2015	25.93	26.07	25.81	25.90	134,404	+0.33(+1.29%)
May 07, 2015	25.41	25.57	25.25	25.57	1,312,922	-0.18(-0.69%)
May 06, 2015	25.98	26.11	25.66	25.75	29,142	-0.15(-0.56%)
May 05, 2015	25.71	25.94	25.71	25.90	29,541	+0.12(+0.45%)
May 04, 2015	25.73	25.79	25.64	25.78	34,876	+0.26(+1.03%)
May 01, 2015	25.53	25.56	25.45	25.52	28,777	+0.07(+0.26%)
Apr 30, 2015	25.56	25.68	25.42	25.45	31,318	-0.01(-0.04%)
Apr 29, 2015	25.56	25.61	25.46	25.46	56,403	-0.24(-0.93%)
Apr 28, 2015	25.71	25.81	25.68	25.70	59,512	+0.13(+0.49%)
Apr 27, 2015	25.53	25.79	25.53	25.58	97,429	+0.21(+0.83%)
Apr 24, 2015	25.33	25.47	25.21	25.37	86,591	+0.22(+0.87%)
Apr 23, 2015	24.58	25.19	24.58	25.15	68,453	+0.45(+1.83%)
Apr 22, 2015	24.58	24.82	24.52	24.70	44,995	+0.30(+1.24%)
Apr 21, 2015	24.41	24.51	24.31	24.39	29,469	+0.04(+0.16%)
Apr 20, 2015	24.44	24.44	24.36	24.36	23,141	-0.10(-0.41%)
Apr 17, 2015	24.38	24.50	24.29	24.46	127,180	-0.26(-1.04%)
Apr 16, 2015	24.58	24.86	24.52	24.71	171,612	+0.21(+0.87%)
Apr 15, 2015	24.29	24.55	24.29	24.50	47,012	+0.18(+0.76%)
Apr 14, 2015	24.17	24.34	24.17	24.32	31,542	+0.18(+0.77%)
Apr 13, 2015	24.19	24.30	24.07	24.13	18,403	+0.02(+0.09%)
Apr 10, 2015	24.09	24.17	24.03	24.11	19,781	-0.07(-0.28%)
Apr 09, 2015	24.13	24.26	24.12	24.18	38,703	+0.18(+0.75%)
Apr 08, 2015	24.16	24.26	23.98	24.00	110,740	+0.25(+1.06%)
Apr 07, 2015	23.84	23.94	23.74	23.75	61,679	-0.30(-1.23%)
Apr 06, 2015	23.85	24.17	23.85	24.04	73,751	+0.41(+1.75%)
Apr 02, 2015	23.47	23.63	23.63	23.63	44,743	+0.39(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.