Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.38	28.46	27.79	28.15	89,230	-0.18(-0.64%)
Jul 30, 2019	28.32	28.38	28.25	28.33	100,594	-0.22(-0.76%)
Jul 29, 2019	28.59	28.59	28.42	28.54	67,692	-0.01(-0.02%)
Jul 26, 2019	28.56	28.61	28.53	28.55	166,863	-0.04(-0.15%)
Jul 25, 2019	28.80	28.80	28.51	28.59	82,120	-0.15(-0.51%)
Jul 24, 2019	28.73	28.84	28.73	28.74	71,632	-0.13(-0.44%)
Jul 23, 2019	28.95	28.95	28.76	28.87	81,728	-0.15(-0.51%)
Jul 22, 2019	28.97	29.03	28.95	29.01	59,892	+0.09(+0.31%)
Jul 19, 2019	29.13	29.13	28.92	28.92	56,334	-0.18(-0.60%)
Jul 18, 2019	28.83	29.14	28.83	29.10	42,012	+0.27(+0.92%)
Jul 17, 2019	28.85	28.98	28.83	28.83	73,620	+0.00(+0.00%)
Jul 16, 2019	28.97	28.97	28.78	28.83	102,066	-0.15(-0.53%)
Jul 15, 2019	29.04	29.04	28.94	28.99	382,507	+0.00(+0.00%)
Jul 12, 2019	28.96	28.99	28.76	28.99	333,726	+0.07(+0.24%)
Jul 11, 2019	28.92	28.98	28.82	28.92	148,964	-0.01(-0.02%)
Jul 10, 2019	28.87	28.95	28.84	28.92	133,000	+0.34(+1.18%)
Jul 09, 2019	28.48	28.59	28.44	28.59	241,048	-0.13(-0.44%)
Jul 08, 2019	28.67	28.74	28.59	28.71	212,489	-0.05(-0.17%)
Jul 05, 2019	28.73	28.76	28.54	28.76	174,849	-0.04(-0.12%)
Jul 03, 2019	28.59	28.82	28.59	28.80	36,367	+0.09(+0.32%)
Jul 02, 2019	28.90	28.90	28.62	28.71	93,497	-0.04(-0.12%)
Jul 01, 2019	28.96	28.96	28.67	28.74	185,499	+0.14(+0.49%)
Jun 28, 2019	28.54	28.65	28.51	28.60	70,881	-0.04(-0.15%)
Jun 27, 2019	28.66	28.73	28.58	28.64	128,892	+0.15(+0.54%)
Jun 26, 2019	28.43	28.60	28.33	28.49	85,131	+0.23(+0.82%)
Jun 25, 2019	28.47	28.47	28.22	28.26	141,976	-0.16(-0.57%)
Jun 24, 2019	28.43	28.45	28.36	28.42	77,356	+0.06(+0.22%)
Jun 21, 2019	28.38	28.44	28.28	28.36	139,765	-0.08(-0.30%)
Jun 20, 2019	28.50	28.57	28.30	28.44	81,807	+0.32(+1.15%)
Jun 19, 2019	27.84	28.16	27.84	28.12	370,178	+0.30(+1.08%)
Jun 18, 2019	27.56	27.87	27.56	27.82	68,034	+0.54(+1.98%)
Jun 17, 2019	27.36	27.43	27.28	27.28	103,000	-0.09(-0.31%)
Jun 14, 2019	27.48	27.50	27.33	27.36	60,171	-0.18(-0.65%)
Jun 13, 2019	27.50	27.61	27.45	27.54	98,379	+0.09(+0.32%)
Jun 12, 2019	27.61	27.62	27.42	27.45	84,776	-0.26(-0.95%)
Jun 11, 2019	27.73	27.76	27.66	27.71	107,419	+0.18(+0.66%)
Jun 10, 2019	27.53	27.60	27.45	27.53	90,321	+0.17(+0.63%)
Jun 07, 2019	27.33	27.52	27.26	27.36	132,027	+0.23(+0.86%)
Jun 06, 2019	27.17	27.22	27.07	27.13	208,471	+0.10(+0.35%)
Jun 05, 2019	27.14	27.18	27.02	27.03	67,612	-0.08(-0.28%)
Jun 04, 2019	26.92	27.15	26.92	27.11	219,385	+0.08(+0.30%)
Jun 03, 2019	27.09	27.16	26.98	27.03	122,894	+0.08(+0.31%)
May 31, 2019	26.70	26.99	26.68	26.94	126,331	+0.26(+0.98%)
May 30, 2019	26.68	26.78	26.54	26.68	244,313	+0.25(+0.93%)
May 29, 2019	26.27	26.44	26.20	26.44	86,162	+0.20(+0.76%)
May 28, 2019	26.46	26.56	26.21	26.24	183,659	+0.03(+0.13%)
May 24, 2019	26.35	26.35	26.18	26.20	59,879	+0.03(+0.13%)
May 23, 2019	26.19	26.26	26.10	26.17	100,276	-0.27(-1.01%)
May 22, 2019	26.55	26.71	26.43	26.44	198,505	-0.05(-0.18%)
May 21, 2019	26.32	26.48	26.31	26.48	84,155	+0.25(+0.97%)
May 20, 2019	26.22	26.34	26.17	26.23	212,768	+0.03(+0.10%)
May 17, 2019	26.26	26.39	26.18	26.20	268,728	-0.36(-1.37%)
May 16, 2019	26.69	26.85	26.57	26.57	136,719	-0.12(-0.44%)
May 15, 2019	26.53	26.78	26.53	26.68	121,729	-0.05(-0.18%)
May 14, 2019	26.76	26.81	26.65	26.73	311,644	+0.33(+1.24%)
May 13, 2019	26.40	26.48	26.26	26.40	191,038	-0.62(-2.28%)
May 10, 2019	26.98	27.13	26.76	27.02	192,491	-0.03(-0.10%)
May 09, 2019	26.94	27.12	26.75	27.05	342,346	-0.21(-0.75%)
May 08, 2019	27.37	27.43	27.21	27.25	179,630	-0.08(-0.28%)
May 07, 2019	27.47	27.47	27.20	27.33	336,367	-0.25(-0.89%)
May 06, 2019	27.40	27.61	27.40	27.57	104,757	-0.40(-1.44%)
May 03, 2019	27.87	28.01	27.87	27.98	69,372	+0.28(+1.01%)
May 02, 2019	27.76	27.78	27.59	27.70	200,475	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.