Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.03	22.08	21.93	21.97	89,519	+0.06(+0.25%)
Sep 29, 2016	22.23	22.25	21.84	21.92	142,279	-0.34(-1.51%)
Sep 28, 2016	22.12	22.29	21.98	22.25	104,810	+0.18(+0.80%)
Sep 27, 2016	22.06	22.12	21.89	22.08	95,136	+0.17(+0.75%)
Sep 26, 2016	21.97	22.02	21.89	21.91	126,377	-0.17(-0.79%)
Sep 23, 2016	22.30	22.30	22.08	22.09	100,893	-0.29(-1.32%)
Sep 22, 2016	22.42	22.52	22.32	22.38	275,062	+0.07(+0.32%)
Sep 21, 2016	21.97	22.37	21.92	22.31	139,271	+0.59(+2.71%)
Sep 20, 2016	21.89	21.89	21.72	21.72	58,396	+0.09(+0.42%)
Sep 19, 2016	21.62	21.74	21.60	21.63	878,882	+0.32(+1.49%)
Sep 16, 2016	21.32	21.34	21.17	21.31	40,304	-0.07(-0.31%)
Sep 15, 2016	21.17	21.41	21.15	21.38	32,232	+0.24(+1.14%)
Sep 14, 2016	21.18	21.28	21.12	21.14	36,338	+0.10(+0.46%)
Sep 13, 2016	21.28	21.29	20.90	21.04	89,013	-0.55(-2.56%)
Sep 12, 2016	21.20	21.65	21.20	21.59	108,172	+0.13(+0.59%)
Sep 09, 2016	21.88	21.88	21.44	21.47	182,480	-0.69(-3.12%)
Sep 08, 2016	22.28	22.28	22.10	22.16	150,490	-0.01(-0.03%)
Sep 07, 2016	22.28	22.28	22.11	22.16	68,258	-0.08(-0.35%)
Sep 06, 2016	22.07	22.25	21.98	22.24	65,407	+0.52(+2.41%)
Sep 02, 2016	21.67	21.72	21.72	21.72	55,923	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.