Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.17	31.21	31.05	31.13	133,708	-0.03(-0.10%)
Jun 29, 2021	31.26	31.26	31.04	31.16	92,090	-0.23(-0.74%)
Jun 28, 2021	31.54	31.54	31.34	31.39	94,401	-0.14(-0.46%)
Jun 25, 2021	31.62	31.74	31.47	31.54	75,840	+0.02(+0.05%)
Jun 24, 2021	31.52	31.54	31.38	31.52	34,764	+0.06(+0.20%)
Jun 23, 2021	31.54	31.61	31.42	31.46	77,367	-0.06(-0.20%)
Jun 22, 2021	31.49	31.55	31.27	31.52	76,857	-0.02(-0.08%)
Jun 21, 2021	31.45	31.54	31.26	31.54	120,526	+0.10(+0.31%)
Jun 18, 2021	31.66	31.70	31.42	31.45	125,145	-0.44(-1.38%)
Jun 17, 2021	32.07	32.07	31.81	31.89	172,480	-0.07(-0.23%)
Jun 16, 2021	32.29	32.35	31.85	31.96	209,729	-0.26(-0.82%)
Jun 15, 2021	32.29	32.29	32.13	32.23	95,189	-0.28(-0.86%)
Jun 14, 2021	32.45	32.58	32.45	32.51	108,717	+0.17(+0.52%)
Jun 11, 2021	32.41	32.58	32.27	32.34	76,440	-0.02(-0.07%)
Jun 10, 2021	32.39	32.39	32.24	32.36	142,470	+0.23(+0.73%)
Jun 09, 2021	32.31	32.31	32.10	32.13	149,358	-0.03(-0.10%)
Jun 08, 2021	32.14	32.17	32.03	32.16	76,987	+0.02(+0.05%)
Jun 07, 2021	32.19	32.19	32.05	32.14	79,521	-0.12(-0.36%)
Jun 04, 2021	32.23	32.27	32.09	32.26	161,667	+0.29(+0.92%)
Jun 03, 2021	31.96	32.05	31.86	31.96	121,555	-0.26(-0.79%)
Jun 02, 2021	32.04	32.24	32.03	32.22	119,736	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.