Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.48	22.50	22.30	22.48	89,662	+0.23(+1.03%)
Jun 29, 2023	22.16	22.26	22.16	22.25	67,232	-0.05(-0.21%)
Jun 28, 2023	22.36	22.36	22.24	22.29	62,657	-0.13(-0.57%)
Jun 27, 2023	22.52	22.53	22.37	22.42	62,556	+0.06(+0.25%)
Jun 26, 2023	22.34	22.45	22.33	22.36	76,733	+0.13(+0.58%)
Jun 23, 2023	22.25	22.32	22.20	22.24	77,127	-0.32(-1.42%)
Jun 22, 2023	22.58	22.59	22.48	22.56	60,813	-0.16(-0.69%)
Jun 21, 2023	22.63	22.74	22.59	22.71	44,636	+0.05(+0.20%)
Jun 20, 2023	22.67	22.70	22.56	22.67	67,401	-0.18(-0.80%)
Jun 16, 2023	22.92	22.92	22.76	22.85	81,075	-0.07(-0.32%)
Jun 15, 2023	22.83	22.97	22.81	22.92	89,758	+0.16(+0.68%)
Jun 14, 2023	22.52	22.79	22.52	22.77	108,083	+0.27(+1.18%)
Jun 13, 2023	22.57	22.62	22.46	22.50	260,616	+0.05(+0.20%)
Jun 12, 2023	22.43	22.50	22.37	22.46	78,235	-0.03(-0.12%)
Jun 09, 2023	22.38	22.55	22.36	22.48	174,371	+0.21(+0.95%)
Jun 08, 2023	22.20	22.31	22.20	22.27	59,563	+0.27(+1.21%)
Jun 07, 2023	22.07	22.18	21.98	22.01	56,224	-0.03(-0.14%)
Jun 06, 2023	21.83	22.08	21.83	22.04	73,337	+0.15(+0.69%)
Jun 05, 2023	21.85	21.96	21.83	21.89	75,586	+0.00(+0.00%)
Jun 02, 2023	21.79	21.89	21.78	21.89	129,835	+0.48(+2.23%)
Jun 01, 2023	21.20	21.44	21.16	21.41	77,312	+0.22(+1.04%)
May 31, 2023	21.26	21.27	21.05	21.19	139,125	-0.19(-0.91%)
May 30, 2023	21.64	21.64	21.35	21.38	77,301	-0.30(-1.39%)
May 26, 2023	21.59	21.73	21.54	21.68	57,876	+0.19(+0.91%)
May 25, 2023	21.61	21.64	21.44	21.49	137,826	-0.21(-0.98%)
May 24, 2023	21.82	21.82	21.64	21.70	75,389	-0.19(-0.89%)
May 23, 2023	22.08	22.08	21.88	21.90	54,826	-0.19(-0.88%)
May 22, 2023	22.08	22.13	22.03	22.09	86,178	+0.10(+0.44%)
May 19, 2023	22.04	22.06	21.94	21.99	155,834	-0.04(-0.20%)
May 18, 2023	22.06	22.06	21.94	22.04	88,724	-0.02(-0.08%)
May 17, 2023	22.07	22.14	21.96	22.06	95,106	-0.04(-0.20%)
May 16, 2023	22.23	22.28	22.09	22.10	58,539	-0.21(-0.95%)
May 15, 2023	22.18	22.32	22.10	22.31	54,239	+0.27(+1.20%)
May 12, 2023	22.13	22.14	21.99	22.05	74,354	-0.14(-0.64%)
May 11, 2023	22.14	22.20	21.99	22.19	194,382	-0.27(-1.18%)
May 10, 2023	22.51	22.56	22.33	22.45	72,155	+0.06(+0.28%)
May 09, 2023	22.33	22.46	22.31	22.39	79,164	+0.02(+0.08%)
May 08, 2023	22.54	22.55	22.37	22.37	86,397	+0.03(+0.12%)
May 05, 2023	22.14	22.39	22.11	22.35	67,230	+0.28(+1.28%)
May 04, 2023	22.07	22.14	21.97	22.06	80,932	+0.13(+0.61%)
May 03, 2023	21.96	22.11	21.90	21.93	125,651	+0.04(+0.16%)
May 02, 2023	22.07	22.09	21.76	21.90	119,622	-0.27(-1.20%)
May 01, 2023	22.21	22.35	22.16	22.16	89,032	-0.08(-0.36%)
Apr 28, 2023	22.09	22.27	22.09	22.24	49,090	+0.18(+0.80%)
Apr 27, 2023	21.91	22.12	21.90	22.06	60,248	+0.25(+1.14%)
Apr 26, 2023	21.94	21.96	21.76	21.82	83,825	+0.06(+0.28%)
Apr 25, 2023	21.81	21.86	21.72	21.75	152,734	-0.38(-1.72%)
Apr 24, 2023	22.05	22.14	22.02	22.14	118,982	+0.06(+0.28%)
Apr 21, 2023	22.14	22.28	22.03	22.07	115,664	-0.21(-0.95%)
Apr 20, 2023	22.25	22.39	22.25	22.29	47,148	+0.02(+0.08%)
Apr 19, 2023	22.37	22.39	22.27	22.27	76,714	-0.36(-1.60%)
Apr 18, 2023	22.62	22.72	22.55	22.63	300,949	+0.07(+0.31%)
Apr 17, 2023	22.58	22.60	22.47	22.56	53,001	-0.01(-0.04%)
Apr 14, 2023	22.48	22.70	22.42	22.57	160,848	+0.02(+0.08%)
Apr 13, 2023	22.51	22.63	22.51	22.55	159,571	+0.19(+0.87%)
Apr 12, 2023	22.46	22.49	22.33	22.36	84,781	+0.06(+0.28%)
Apr 11, 2023	22.16	22.36	22.16	22.30	101,208	+0.48(+2.19%)
Apr 10, 2023	21.73	21.83	21.72	21.82	64,570	+0.08(+0.37%)
Apr 06, 2023	21.68	21.81	21.63	21.74	216,155	+0.00(+0.00%)
Apr 05, 2023	21.85	21.85	21.61	21.74	86,624	-0.12(-0.53%)
Apr 04, 2023	21.83	21.92	21.80	21.85	85,375	+0.10(+0.45%)
Apr 03, 2023	21.71	21.81	21.71	21.75	100,347	+0.03(+0.12%)
Mar 31, 2023	21.85	21.89	21.68	21.73	109,884	-0.09(-0.41%)
Mar 30, 2023	21.83	21.83	21.68	21.82	80,685	+0.30(+1.40%)
Mar 29, 2023	21.51	21.56	21.44	21.52	58,574	+0.09(+0.41%)
Mar 28, 2023	21.30	21.44	21.30	21.43	110,309	+0.20(+0.96%)
Mar 27, 2023	21.20	21.23	21.06	21.22	176,100	+0.04(+0.17%)
Mar 24, 2023	21.06	21.22	21.01	21.19	69,631	-0.07(-0.33%)
Mar 23, 2023	21.47	21.53	21.18	21.26	86,327	+0.04(+0.17%)
Mar 22, 2023	21.21	21.47	21.15	21.22	153,895	+0.09(+0.42%)
Mar 21, 2023	21.21	21.26	21.07	21.14	126,501	+0.04(+0.21%)
Mar 20, 2023	21.14	21.21	21.06	21.09	53,564	-0.11(-0.50%)
Mar 17, 2023	21.33	21.36	21.16	21.20	153,858	-0.17(-0.78%)
Mar 16, 2023	21.14	21.40	21.11	21.36	95,823	+0.19(+0.87%)
Mar 15, 2023	21.23	21.27	21.03	21.18	467,116	-0.34(-1.60%)
Mar 14, 2023	21.61	21.65	21.44	21.52	249,127	+0.04(+0.16%)
Mar 13, 2023	21.45	21.66	21.44	21.49	239,954	-0.19(-0.90%)
Mar 10, 2023	21.88	21.88	21.61	21.68	187,389	-0.19(-0.89%)
Mar 09, 2023	22.10	22.11	21.81	21.88	81,636	-0.29(-1.31%)
Mar 08, 2023	22.09	22.19	22.05	22.17	91,442	+0.25(+1.13%)
Mar 07, 2023	22.14	22.16	21.84	21.92	69,752	-0.26(-1.15%)
Mar 06, 2023	22.22	22.27	22.11	22.18	219,107	-0.07(-0.32%)
Mar 03, 2023	22.14	22.25	22.08	22.25	97,839	+0.26(+1.20%)
Mar 02, 2023	21.96	22.04	21.89	21.98	189,280	-0.11(-0.52%)
Mar 01, 2023	21.97	22.10	21.86	22.10	82,508	+0.55(+2.54%)
Feb 28, 2023	21.71	21.78	21.55	21.55	162,723	-0.16(-0.73%)
Feb 27, 2023	21.79	21.81	21.66	21.71	173,820	+0.00(+0.00%)
Feb 24, 2023	21.94	21.96	21.65	21.71	131,636	-0.49(-2.22%)
Feb 23, 2023	22.32	22.34	22.07	22.20	59,646	+0.00(+0.00%)
Feb 22, 2023	22.22	22.22	22.06	22.20	370,520	-0.01(-0.04%)
Feb 21, 2023	22.28	22.42	22.16	22.21	150,097	-0.04(-0.16%)
Feb 17, 2023	22.18	22.28	22.14	22.25	152,522	+0.01(+0.04%)
Feb 16, 2023	22.10	22.33	22.06	22.24	174,077	+0.06(+0.28%)
Feb 15, 2023	22.09	22.19	22.01	22.18	106,002	-0.06(-0.28%)
Feb 14, 2023	22.27	22.37	22.15	22.24	155,449	-0.01(-0.04%)
Feb 13, 2023	22.14	22.27	22.10	22.25	102,756	+0.21(+0.96%)
Feb 10, 2023	22.14	22.14	21.96	22.04	97,288	-0.04(-0.16%)
Feb 09, 2023	22.37	22.39	22.01	22.07	237,370	-0.31(-1.38%)
Feb 08, 2023	22.40	22.45	22.24	22.38	185,291	+0.02(+0.08%)
Feb 07, 2023	22.40	22.52	22.24	22.36	118,818	+0.02(+0.08%)
Feb 06, 2023	22.32	22.36	22.18	22.34	129,742	-0.11(-0.47%)
Feb 03, 2023	22.63	22.73	22.43	22.45	276,930	-0.48(-2.08%)
Feb 02, 2023	23.14	23.14	22.89	22.93	264,011	-0.08(-0.34%)
Feb 01, 2023	22.99	23.10	22.79	23.01	209,940	-0.01(-0.04%)
Jan 31, 2023	22.94	23.09	22.87	23.01	221,879	+0.19(+0.85%)
Jan 30, 2023	22.94	23.00	22.82	22.82	324,648	-0.30(-1.30%)
Jan 27, 2023	23.24	23.25	23.09	23.12	200,963	-0.22(-0.94%)
Jan 26, 2023	23.23	23.35	23.16	23.34	270,178	+0.23(+0.99%)
Jan 25, 2023	22.90	23.11	22.82	23.11	767,325	+0.26(+1.12%)
Jan 24, 2023	22.77	22.89	22.69	22.86	572,757	+0.07(+0.31%)
Jan 23, 2023	22.76	22.89	22.69	22.79	177,552	+0.06(+0.27%)
Jan 20, 2023	22.63	22.75	22.56	22.72	173,158	+0.13(+0.59%)
Jan 19, 2023	22.48	22.66	22.41	22.59	258,223	+0.19(+0.83%)
Jan 18, 2023	22.85	22.85	22.41	22.41	219,954	-0.08(-0.35%)
Jan 17, 2023	22.49	22.50	22.41	22.49	156,967	-0.04(-0.20%)
Jan 13, 2023	22.43	22.54	22.41	22.53	149,090	+0.02(+0.08%)
Jan 12, 2023	22.49	22.64	22.29	22.51	256,560	+0.09(+0.39%)
Jan 11, 2023	22.22	22.42	22.19	22.42	245,027	+0.26(+1.15%)
Jan 10, 2023	22.04	22.18	21.92	22.17	136,426	+0.19(+0.88%)
Jan 09, 2023	21.95	22.05	21.87	21.97	186,162	-0.02(-0.08%)
Jan 06, 2023	21.76	21.99	21.63	21.99	177,935	+0.52(+2.42%)
Jan 05, 2023	21.36	21.50	21.30	21.47	211,173	+0.10(+0.45%)
Jan 04, 2023	21.21	21.40	21.12	21.37	275,443	+0.15(+0.71%)
Jan 03, 2023	21.44	21.47	21.17	21.22	206,751	-0.05(-0.25%)
Dec 30, 2022	21.44	21.53	21.24	21.28	223,287	-0.22(-1.03%)
Dec 29, 2022	21.58	21.66	21.50	21.50	182,463	+0.14(+0.66%)
Dec 28, 2022	21.50	21.52	21.29	21.36	142,484	-0.12(-0.57%)
Dec 27, 2022	21.36	21.52	21.27	21.48	194,254	+0.11(+0.54%)
Dec 23, 2022	21.41	21.48	21.31	21.36	138,014	+0.05(+0.25%)
Dec 22, 2022	21.36	21.38	21.12	21.31	244,915	-0.12(-0.58%)
Dec 21, 2022	21.31	21.44	21.27	21.44	186,392	+0.23(+1.08%)
Dec 20, 2022	21.17	21.34	21.17	21.21	328,470	+0.26(+1.26%)
Dec 19, 2022	20.95	21.01	20.87	20.94	312,027	+0.09(+0.42%)
Dec 16, 2022	20.92	20.98	20.82	20.85	161,328	-0.07(-0.34%)
Dec 15, 2022	21.05	21.10	20.88	20.92	296,811	-0.22(-1.04%)
Dec 14, 2022	21.02	21.21	20.99	21.14	333,892	-0.08(-0.37%)
Dec 13, 2022	21.48	21.55	21.18	21.22	226,808	-0.05(-0.23%)
Dec 12, 2022	21.33	21.33	21.06	21.27	164,450	-0.06(-0.28%)
Dec 09, 2022	21.34	21.50	21.33	21.33	151,158	-0.05(-0.24%)
Dec 08, 2022	21.57	21.57	21.33	21.38	131,823	+0.02(+0.08%)
Dec 07, 2022	21.40	21.44	21.30	21.37	176,481	-0.08(-0.36%)
Dec 06, 2022	21.41	21.46	21.29	21.44	166,515	+0.13(+0.60%)
Dec 05, 2022	21.56	21.62	21.31	21.32	282,724	-0.27(-1.27%)
Dec 02, 2022	21.50	21.62	21.47	21.59	172,395	+0.04(+0.20%)
Dec 01, 2022	21.65	21.71	21.46	21.55	317,849	-0.13(-0.59%)
Nov 30, 2022	21.50	21.70	21.40	21.68	399,745	+0.42(+1.97%)
Nov 29, 2022	21.13	21.27	21.13	21.26	107,260	+0.43(+2.05%)
Nov 28, 2022	20.83	20.95	20.79	20.83	156,759	-0.06(-0.29%)
Nov 25, 2022	21.02	21.06	20.85	20.89	76,174	+0.11(+0.54%)
Nov 23, 2022	20.43	20.78	20.43	20.78	321,549	+0.26(+1.25%)
Nov 22, 2022	20.55	20.59	20.44	20.52	138,951	-0.01(-0.04%)
Nov 21, 2022	20.42	20.53	20.31	20.53	129,606	+0.15(+0.71%)
Nov 18, 2022	20.50	20.53	20.31	20.38	126,411	-0.07(-0.33%)
Nov 17, 2022	20.22	20.50	20.19	20.45	284,862	-0.15(-0.75%)
Nov 16, 2022	20.93	20.95	20.58	20.61	159,311	-0.45(-2.15%)
Nov 15, 2022	21.32	21.34	20.96	21.06	209,069	+0.09(+0.45%)
Nov 14, 2022	20.94	21.14	20.88	20.96	140,496	+0.04(+0.20%)
Nov 11, 2022	20.78	21.01	20.77	20.92	342,304	+0.48(+2.35%)
Nov 10, 2022	20.58	20.58	20.31	20.44	277,185	+0.15(+0.76%)
Nov 09, 2022	20.51	20.61	20.29	20.29	218,096	-0.27(-1.33%)
Nov 08, 2022	20.37	20.66	20.36	20.56	159,022	+0.16(+0.80%)
Nov 07, 2022	20.64	20.64	20.34	20.40	194,735	-0.21(-1.00%)
Nov 04, 2022	20.50	20.61	20.33	20.61	411,795	+0.76(+3.84%)
Nov 03, 2022	19.58	19.89	19.56	19.84	313,336	+0.15(+0.78%)
Nov 02, 2022	19.84	20.02	19.65	19.69	285,295	-0.14(-0.69%)
Nov 01, 2022	19.89	19.91	19.65	19.83	340,480	+0.14(+0.70%)
Oct 31, 2022	19.30	19.69	19.26	19.69	241,482	+0.15(+0.79%)
Oct 28, 2022	19.53	19.56	19.42	19.54	109,109	-0.19(-0.95%)
Oct 27, 2022	19.66	19.81	19.62	19.72	162,975	+0.06(+0.30%)
Oct 26, 2022	19.60	19.84	19.60	19.66	204,308	+0.03(+0.17%)
Oct 25, 2022	19.60	19.74	19.54	19.63	262,356	-0.07(-0.35%)
Oct 24, 2022	19.83	19.83	19.62	19.70	157,944	-0.57(-2.79%)
Oct 21, 2022	19.80	20.31	19.80	20.26	126,862	+0.42(+2.11%)
Oct 20, 2022	19.82	20.02	19.77	19.84	108,265	+0.13(+0.65%)
Oct 19, 2022	19.78	19.82	19.64	19.72	257,840	-0.17(-0.86%)
Oct 18, 2022	20.01	20.01	19.69	19.89	235,906	+0.13(+0.65%)
Oct 17, 2022	19.77	19.89	19.69	19.76	241,289	+0.41(+2.12%)
Oct 14, 2022	19.80	19.81	19.35	19.35	245,011	-0.39(-1.95%)
Oct 13, 2022	19.43	19.87	19.32	19.73	333,931	+0.06(+0.30%)
Oct 12, 2022	19.69	19.72	19.60	19.67	445,039	-0.03(-0.17%)
Oct 11, 2022	19.80	19.96	19.67	19.71	163,552	-0.26(-1.29%)
Oct 10, 2022	20.10	20.10	19.88	19.96	123,497	-0.09(-0.47%)
Oct 07, 2022	20.21	20.23	20.03	20.06	168,864	-0.33(-1.64%)
Oct 06, 2022	20.48	20.55	20.34	20.39	260,323	-0.05(-0.25%)
Oct 05, 2022	20.35	20.54	20.23	20.44	219,927	-0.01(-0.04%)
Oct 04, 2022	20.48	20.65	20.38	20.45	440,593	+0.25(+1.23%)
Oct 03, 2022	19.82	20.23	19.76	20.20	282,263	+0.79(+4.06%)
Sep 30, 2022	19.38	19.55	19.34	19.42	333,531	+0.10(+0.53%)
Sep 29, 2022	19.37	19.37	19.08	19.31	324,733	-0.33(-1.66%)
Sep 28, 2022	19.58	19.72	19.49	19.64	373,691	+0.00(+0.00%)
Sep 27, 2022	19.80	19.88	19.59	19.64	184,769	+0.00(+0.00%)
Sep 26, 2022	19.90	19.96	19.61	19.64	254,724	-0.68(-3.36%)
Sep 23, 2022	20.52	20.53	20.21	20.32	234,645	-0.59(-2.82%)
Sep 22, 2022	20.79	20.93	20.69	20.91	209,127	+0.17(+0.84%)
Sep 21, 2022	20.89	20.97	20.71	20.73	123,242	-0.23(-1.11%)
Sep 20, 2022	20.89	20.98	20.87	20.97	176,752	-0.10(-0.47%)
Sep 19, 2022	20.79	21.09	20.73	21.07	116,920	+0.03(+0.16%)
Sep 16, 2022	20.97	21.03	20.87	21.03	138,472	-0.12(-0.55%)
Sep 15, 2022	21.27	21.31	21.12	21.15	382,852	-0.22(-1.05%)
Sep 14, 2022	21.38	21.46	21.25	21.37	75,451	+0.11(+0.51%)
Sep 13, 2022	21.55	21.62	21.24	21.27	129,164	-0.72(-3.28%)
Sep 12, 2022	21.97	22.08	21.95	21.99	142,625	+0.23(+1.07%)
Sep 09, 2022	21.55	21.77	21.55	21.75	149,215	+0.47(+2.22%)
Sep 08, 2022	21.31	21.39	21.17	21.28	109,962	-0.12(-0.54%)
Sep 07, 2022	21.17	21.44	21.14	21.40	171,189	+0.12(+0.55%)
Sep 06, 2022	21.46	21.46	21.24	21.28	177,170	-0.02(-0.08%)
Sep 02, 2022	21.33	21.47	21.26	21.30	115,438	-0.01(-0.04%)
Sep 01, 2022	21.21	21.31	21.03	21.31	488,606	+0.04(+0.20%)
Aug 31, 2022	21.36	21.40	21.17	21.27	334,370	-0.02(-0.12%)
Aug 30, 2022	21.63	21.63	21.24	21.29	131,241	-0.38(-1.76%)
Aug 29, 2022	21.62	21.76	21.58	21.67	136,787	+0.02(+0.11%)
Aug 26, 2022	21.90	21.97	21.61	21.65	113,273	-0.18(-0.84%)
Aug 25, 2022	21.77	21.85	21.57	21.83	419,586	+0.13(+0.61%)
Aug 24, 2022	21.72	21.78	21.62	21.70	132,724	-0.13(-0.61%)
Aug 23, 2022	21.56	21.87	21.56	21.83	172,577	+0.32(+1.46%)
Aug 22, 2022	21.54	21.56	21.40	21.51	256,229	-0.03(-0.15%)
Aug 19, 2022	21.66	21.66	21.46	21.55	407,920	-0.25(-1.14%)
Aug 18, 2022	21.95	21.95	21.69	21.80	497,184	-0.13(-0.61%)
Aug 17, 2022	21.93	22.01	21.76	21.93	760,965	+0.00(+0.00%)
Aug 16, 2022	21.90	22.00	21.88	21.93	186,053	+0.12(+0.53%)
Aug 15, 2022	21.79	21.85	21.69	21.81	287,867	-0.27(-1.20%)
Aug 12, 2022	21.84	22.11	21.83	22.08	189,286	+0.34(+1.56%)
Aug 11, 2022	21.86	21.99	21.66	21.74	709,849	-0.06(-0.27%)
Aug 10, 2022	21.86	21.94	21.78	21.80	91,218	+0.17(+0.81%)
Aug 09, 2022	21.75	21.76	21.54	21.62	90,352	+0.00(+0.00%)
Aug 08, 2022	21.63	21.75	21.54	21.62	60,980	+0.16(+0.73%)
Aug 05, 2022	21.17	21.56	21.10	21.46	282,447	+0.19(+0.90%)
Aug 04, 2022	21.03	21.29	20.93	21.27	335,900	+0.32(+1.50%)
Aug 03, 2022	20.94	20.97	20.77	20.96	121,240	+0.07(+0.32%)
Aug 02, 2022	21.22	21.24	20.89	20.89	120,765	-0.32(-1.52%)
Aug 01, 2022	21.26	21.34	21.07	21.22	135,111	-0.24(-1.12%)
Jul 29, 2022	21.36	21.46	21.22	21.46	155,219	-0.04(-0.19%)
Jul 28, 2022	21.54	21.56	21.24	21.50	125,477	+0.07(+0.31%)
Jul 27, 2022	21.17	21.46	21.12	21.43	100,355	+0.34(+1.61%)
Jul 26, 2022	21.16	21.36	20.99	21.09	517,722	-0.02(-0.08%)
Jul 25, 2022	20.99	21.22	20.99	21.11	221,770	+0.29(+1.39%)
Jul 22, 2022	21.07	21.07	20.73	20.82	208,146	-0.16(-0.75%)
Jul 21, 2022	20.91	20.98	20.80	20.98	149,571	+0.04(+0.20%)
Jul 20, 2022	20.92	21.02	20.84	20.93	105,018	-0.05(-0.24%)
Jul 19, 2022	20.91	21.12	20.91	20.98	455,285	+0.25(+1.20%)
Jul 18, 2022	20.87	20.99	20.70	20.73	80,576	+0.19(+0.93%)
Jul 15, 2022	20.47	20.60	20.27	20.54	198,427	+0.13(+0.65%)
Jul 14, 2022	20.61	20.61	20.29	20.41	498,699	-0.48(-2.30%)
Jul 13, 2022	20.83	21.03	20.73	20.89	202,094	-0.09(-0.43%)
Jul 12, 2022	20.94	21.16	20.94	20.98	172,750	-0.17(-0.78%)
Jul 11, 2022	21.18	21.22	20.99	21.15	111,260	-0.42(-1.96%)
Jul 08, 2022	21.72	21.72	21.37	21.57	162,473	-0.02(-0.11%)
Jul 07, 2022	21.32	21.61	21.32	21.60	150,396	+0.56(+2.64%)
Jul 06, 2022	21.02	21.12	20.86	21.04	390,272	-0.07(-0.35%)
Jul 05, 2022	21.17	21.20	20.93	21.12	217,431	-0.62(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.