Emrg Mkts Dividend Ishares ETF (NY: DVYE )

27.39 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.48 22.50 22.30 22.48 89,662 +0.23(+1.03%)
Jun 29, 2023 22.16 22.26 22.16 22.25 67,232 -0.05(-0.21%)
Jun 28, 2023 22.36 22.36 22.24 22.29 62,657 -0.13(-0.57%)
Jun 27, 2023 22.52 22.53 22.37 22.42 62,556 +0.06(+0.25%)
Jun 26, 2023 22.34 22.45 22.33 22.36 76,733 +0.13(+0.58%)
Jun 23, 2023 22.25 22.32 22.20 22.24 77,127 -0.32(-1.42%)
Jun 22, 2023 22.58 22.59 22.48 22.56 60,813 -0.16(-0.69%)
Jun 21, 2023 22.63 22.74 22.59 22.71 44,636 +0.05(+0.20%)
Jun 20, 2023 22.67 22.70 22.56 22.67 67,401 -0.18(-0.80%)
Jun 16, 2023 22.92 22.92 22.76 22.85 81,075 -0.07(-0.32%)
Jun 15, 2023 22.83 22.97 22.81 22.92 89,758 +0.16(+0.68%)
Jun 14, 2023 22.52 22.79 22.52 22.77 108,083 +0.27(+1.18%)
Jun 13, 2023 22.57 22.62 22.46 22.50 260,616 +0.05(+0.20%)
Jun 12, 2023 22.43 22.50 22.37 22.46 78,235 -0.03(-0.12%)
Jun 09, 2023 22.38 22.55 22.36 22.48 174,371 +0.21(+0.95%)
Jun 08, 2023 22.20 22.31 22.20 22.27 59,563 +0.27(+1.21%)
Jun 07, 2023 22.07 22.18 21.98 22.01 56,224 -0.03(-0.14%)
Jun 06, 2023 21.83 22.08 21.83 22.04 73,337 +0.15(+0.69%)
Jun 05, 2023 21.85 21.96 21.83 21.89 75,586 +0.00(+0.00%)
Jun 02, 2023 21.79 21.89 21.78 21.89 129,835 +0.48(+2.23%)
Jun 01, 2023 21.20 21.44 21.16 21.41 77,312 +0.22(+1.04%)
May 31, 2023 21.26 21.27 21.05 21.19 139,125 -0.19(-0.91%)
May 30, 2023 21.64 21.64 21.35 21.38 77,301 -0.30(-1.39%)
May 26, 2023 21.59 21.73 21.54 21.68 57,876 +0.19(+0.91%)
May 25, 2023 21.61 21.64 21.44 21.49 137,826 -0.21(-0.98%)
May 24, 2023 21.82 21.82 21.64 21.70 75,389 -0.19(-0.89%)
May 23, 2023 22.08 22.08 21.88 21.90 54,826 -0.19(-0.88%)
May 22, 2023 22.08 22.13 22.03 22.09 86,178 +0.10(+0.44%)
May 19, 2023 22.04 22.06 21.94 21.99 155,834 -0.04(-0.20%)
May 18, 2023 22.06 22.06 21.94 22.04 88,724 -0.02(-0.08%)
May 17, 2023 22.07 22.14 21.96 22.06 95,106 -0.04(-0.20%)
May 16, 2023 22.23 22.28 22.09 22.10 58,539 -0.21(-0.95%)
May 15, 2023 22.18 22.32 22.10 22.31 54,239 +0.27(+1.20%)
May 12, 2023 22.13 22.14 21.99 22.05 74,354 -0.14(-0.64%)
May 11, 2023 22.14 22.20 21.99 22.19 194,382 -0.27(-1.18%)
May 10, 2023 22.51 22.56 22.33 22.45 72,155 +0.06(+0.28%)
May 09, 2023 22.33 22.46 22.31 22.39 79,164 +0.02(+0.08%)
May 08, 2023 22.54 22.55 22.37 22.37 86,397 +0.03(+0.12%)
May 05, 2023 22.14 22.39 22.11 22.35 67,230 +0.28(+1.28%)
May 04, 2023 22.07 22.14 21.97 22.06 80,932 +0.13(+0.61%)
May 03, 2023 21.96 22.11 21.90 21.93 125,651 +0.04(+0.16%)
May 02, 2023 22.07 22.09 21.76 21.90 119,622 -0.27(-1.20%)
May 01, 2023 22.21 22.35 22.16 22.16 89,032 -0.08(-0.36%)
Apr 28, 2023 22.09 22.27 22.09 22.24 49,090 +0.18(+0.80%)
Apr 27, 2023 21.91 22.12 21.90 22.06 60,248 +0.25(+1.14%)
Apr 26, 2023 21.94 21.96 21.76 21.82 83,825 +0.06(+0.28%)
Apr 25, 2023 21.81 21.86 21.72 21.75 152,734 -0.38(-1.72%)
Apr 24, 2023 22.05 22.14 22.02 22.14 118,982 +0.06(+0.28%)
Apr 21, 2023 22.14 22.28 22.03 22.07 115,664 -0.21(-0.95%)
Apr 20, 2023 22.25 22.39 22.25 22.29 47,148 +0.02(+0.08%)
Apr 19, 2023 22.37 22.39 22.27 22.27 76,714 -0.36(-1.60%)
Apr 18, 2023 22.62 22.72 22.55 22.63 300,949 +0.07(+0.31%)
Apr 17, 2023 22.58 22.60 22.47 22.56 53,001 -0.01(-0.04%)
Apr 14, 2023 22.48 22.70 22.42 22.57 160,848 +0.02(+0.08%)
Apr 13, 2023 22.51 22.63 22.51 22.55 159,571 +0.19(+0.87%)
Apr 12, 2023 22.46 22.49 22.33 22.36 84,781 +0.06(+0.28%)
Apr 11, 2023 22.16 22.36 22.16 22.30 101,208 +0.48(+2.19%)
Apr 10, 2023 21.73 21.83 21.72 21.82 64,570 +0.08(+0.37%)
Apr 06, 2023 21.68 21.81 21.63 21.74 216,155 +0.00(+0.00%)
Apr 05, 2023 21.85 21.85 21.61 21.74 86,624 -0.12(-0.53%)
Apr 04, 2023 21.83 21.92 21.80 21.85 85,375 +0.10(+0.45%)
Apr 03, 2023 21.71 21.81 21.71 21.75 100,347 +0.03(+0.12%)
Mar 31, 2023 21.85 21.89 21.68 21.73 109,884 -0.09(-0.41%)
Mar 30, 2023 21.83 21.83 21.68 21.82 80,685 +0.30(+1.40%)
Mar 29, 2023 21.51 21.56 21.44 21.52 58,574 +0.09(+0.41%)
Mar 28, 2023 21.30 21.44 21.30 21.43 110,309 +0.20(+0.96%)
Mar 27, 2023 21.20 21.23 21.06 21.22 176,100 +0.04(+0.17%)
Mar 24, 2023 21.06 21.22 21.01 21.19 69,631 -0.07(-0.33%)
Mar 23, 2023 21.47 21.53 21.18 21.26 86,327 +0.04(+0.17%)
Mar 22, 2023 21.21 21.47 21.15 21.22 153,895 +0.09(+0.42%)
Mar 21, 2023 21.21 21.26 21.07 21.14 126,501 +0.04(+0.21%)
Mar 20, 2023 21.14 21.21 21.06 21.09 53,564 -0.11(-0.50%)
Mar 17, 2023 21.33 21.36 21.16 21.20 153,858 -0.17(-0.78%)
Mar 16, 2023 21.14 21.40 21.11 21.36 95,823 +0.19(+0.87%)
Mar 15, 2023 21.23 21.27 21.03 21.18 467,116 -0.34(-1.60%)
Mar 14, 2023 21.61 21.65 21.44 21.52 249,127 +0.04(+0.16%)
Mar 13, 2023 21.45 21.66 21.44 21.49 239,954 -0.19(-0.90%)
Mar 10, 2023 21.88 21.88 21.61 21.68 187,389 -0.19(-0.89%)
Mar 09, 2023 22.10 22.11 21.81 21.88 81,636 -0.29(-1.31%)
Mar 08, 2023 22.09 22.19 22.05 22.17 91,442 +0.25(+1.13%)
Mar 07, 2023 22.14 22.16 21.84 21.92 69,752 -0.26(-1.15%)
Mar 06, 2023 22.22 22.27 22.11 22.18 219,107 -0.07(-0.32%)
Mar 03, 2023 22.14 22.25 22.08 22.25 97,839 +0.26(+1.20%)
Mar 02, 2023 21.96 22.04 21.89 21.98 189,280 -0.11(-0.52%)
Mar 01, 2023 21.97 22.10 21.86 22.10 82,508 +0.55(+2.54%)
Feb 28, 2023 21.71 21.78 21.55 21.55 162,723 -0.16(-0.73%)
Feb 27, 2023 21.79 21.81 21.66 21.71 173,820 +0.00(+0.00%)
Feb 24, 2023 21.94 21.96 21.65 21.71 131,636 -0.49(-2.22%)
Feb 23, 2023 22.32 22.34 22.07 22.20 59,646 +0.00(+0.00%)
Feb 22, 2023 22.22 22.22 22.06 22.20 370,520 -0.01(-0.04%)
Feb 21, 2023 22.28 22.42 22.16 22.21 150,097 -0.04(-0.16%)
Feb 17, 2023 22.18 22.28 22.14 22.25 152,522 +0.01(+0.04%)
Feb 16, 2023 22.10 22.33 22.06 22.24 174,077 +0.06(+0.28%)
Feb 15, 2023 22.09 22.19 22.01 22.18 106,002 -0.06(-0.28%)
Feb 14, 2023 22.27 22.37 22.15 22.24 155,449 -0.01(-0.04%)
Feb 13, 2023 22.14 22.27 22.10 22.25 102,756 +0.21(+0.96%)
Feb 10, 2023 22.14 22.14 21.96 22.04 97,288 -0.04(-0.16%)
Feb 09, 2023 22.37 22.39 22.01 22.07 237,370 -0.31(-1.38%)
Feb 08, 2023 22.40 22.45 22.24 22.38 185,291 +0.02(+0.08%)
Feb 07, 2023 22.40 22.52 22.24 22.36 118,818 +0.02(+0.08%)
Feb 06, 2023 22.32 22.36 22.18 22.34 129,742 -0.11(-0.47%)
Feb 03, 2023 22.63 22.73 22.43 22.45 276,930 -0.48(-2.08%)
Feb 02, 2023 23.14 23.14 22.89 22.93 264,011 -0.08(-0.34%)
Feb 01, 2023 22.99 23.10 22.79 23.01 209,940 -0.01(-0.04%)
Jan 31, 2023 22.94 23.09 22.87 23.01 221,879 +0.19(+0.85%)
Jan 30, 2023 22.94 23.00 22.82 22.82 324,648 -0.30(-1.30%)
Jan 27, 2023 23.24 23.25 23.09 23.12 200,963 -0.22(-0.94%)
Jan 26, 2023 23.23 23.35 23.16 23.34 270,178 +0.23(+0.99%)
Jan 25, 2023 22.90 23.11 22.82 23.11 767,325 +0.26(+1.12%)
Jan 24, 2023 22.77 22.89 22.69 22.86 572,757 +0.07(+0.31%)
Jan 23, 2023 22.76 22.89 22.69 22.79 177,552 +0.06(+0.27%)
Jan 20, 2023 22.63 22.75 22.56 22.72 173,158 +0.13(+0.59%)
Jan 19, 2023 22.48 22.66 22.41 22.59 258,223 +0.19(+0.83%)
Jan 18, 2023 22.85 22.85 22.41 22.41 219,954 -0.08(-0.35%)
Jan 17, 2023 22.49 22.50 22.41 22.49 156,967 -0.04(-0.20%)
Jan 13, 2023 22.43 22.54 22.41 22.53 149,090 +0.02(+0.08%)
Jan 12, 2023 22.49 22.64 22.29 22.51 256,560 +0.09(+0.39%)
Jan 11, 2023 22.22 22.42 22.19 22.42 245,027 +0.26(+1.15%)
Jan 10, 2023 22.04 22.18 21.92 22.17 136,426 +0.19(+0.88%)
Jan 09, 2023 21.95 22.05 21.87 21.97 186,162 -0.02(-0.08%)
Jan 06, 2023 21.76 21.99 21.63 21.99 177,935 +0.52(+2.42%)
Jan 05, 2023 21.36 21.50 21.30 21.47 211,173 +0.10(+0.45%)
Jan 04, 2023 21.21 21.40 21.12 21.37 275,443 +0.15(+0.71%)
Jan 03, 2023 21.44 21.47 21.17 21.22 206,751 -0.05(-0.25%)
Dec 30, 2022 21.44 21.53 21.24 21.28 223,287 -0.22(-1.03%)
Dec 29, 2022 21.58 21.66 21.50 21.50 182,463 +0.14(+0.66%)
Dec 28, 2022 21.50 21.52 21.29 21.36 142,484 -0.12(-0.57%)
Dec 27, 2022 21.36 21.52 21.27 21.48 194,254 +0.11(+0.54%)
Dec 23, 2022 21.41 21.48 21.31 21.36 138,014 +0.05(+0.25%)
Dec 22, 2022 21.36 21.38 21.12 21.31 244,915 -0.12(-0.58%)
Dec 21, 2022 21.31 21.44 21.27 21.44 186,392 +0.23(+1.08%)
Dec 20, 2022 21.17 21.34 21.17 21.21 328,470 +0.26(+1.26%)
Dec 19, 2022 20.95 21.01 20.87 20.94 312,027 +0.09(+0.42%)
Dec 16, 2022 20.92 20.98 20.82 20.85 161,328 -0.07(-0.34%)
Dec 15, 2022 21.05 21.10 20.88 20.92 296,811 -0.22(-1.04%)
Dec 14, 2022 21.02 21.21 20.99 21.14 333,892 -0.08(-0.37%)
Dec 13, 2022 21.48 21.55 21.18 21.22 226,808 -0.05(-0.23%)
Dec 12, 2022 21.33 21.33 21.06 21.27 164,450 -0.06(-0.28%)
Dec 09, 2022 21.34 21.50 21.33 21.33 151,158 -0.05(-0.24%)
Dec 08, 2022 21.57 21.57 21.33 21.38 131,823 +0.02(+0.08%)
Dec 07, 2022 21.40 21.44 21.30 21.37 176,481 -0.08(-0.36%)
Dec 06, 2022 21.41 21.46 21.29 21.44 166,515 +0.13(+0.60%)
Dec 05, 2022 21.56 21.62 21.31 21.32 282,724 -0.27(-1.27%)
Dec 02, 2022 21.50 21.62 21.47 21.59 172,395 +0.04(+0.20%)
Dec 01, 2022 21.65 21.71 21.46 21.55 317,849 -0.13(-0.59%)
Nov 30, 2022 21.50 21.70 21.40 21.68 399,745 +0.42(+1.97%)
Nov 29, 2022 21.13 21.27 21.13 21.26 107,260 +0.43(+2.05%)
Nov 28, 2022 20.83 20.95 20.79 20.83 156,759 -0.06(-0.29%)
Nov 25, 2022 21.02 21.06 20.85 20.89 76,174 +0.11(+0.54%)
Nov 23, 2022 20.43 20.78 20.43 20.78 321,549 +0.26(+1.25%)
Nov 22, 2022 20.55 20.59 20.44 20.52 138,951 -0.01(-0.04%)
Nov 21, 2022 20.42 20.53 20.31 20.53 129,606 +0.15(+0.71%)
Nov 18, 2022 20.50 20.53 20.31 20.38 126,411 -0.07(-0.33%)
Nov 17, 2022 20.22 20.50 20.19 20.45 284,862 -0.15(-0.75%)
Nov 16, 2022 20.93 20.95 20.58 20.61 159,311 -0.45(-2.15%)
Nov 15, 2022 21.32 21.34 20.96 21.06 209,069 +0.09(+0.45%)
Nov 14, 2022 20.94 21.14 20.88 20.96 140,496 +0.04(+0.20%)
Nov 11, 2022 20.78 21.01 20.77 20.92 342,304 +0.48(+2.35%)
Nov 10, 2022 20.58 20.58 20.31 20.44 277,185 +0.15(+0.76%)
Nov 09, 2022 20.51 20.61 20.29 20.29 218,096 -0.27(-1.33%)
Nov 08, 2022 20.37 20.66 20.36 20.56 159,022 +0.16(+0.80%)
Nov 07, 2022 20.64 20.64 20.34 20.40 194,735 -0.21(-1.00%)
Nov 04, 2022 20.50 20.61 20.33 20.61 411,795 +0.76(+3.84%)
Nov 03, 2022 19.58 19.89 19.56 19.84 313,336 +0.15(+0.78%)
Nov 02, 2022 19.84 20.02 19.65 19.69 285,295 -0.14(-0.69%)
Nov 01, 2022 19.89 19.91 19.65 19.83 340,480 +0.14(+0.70%)
Oct 31, 2022 19.30 19.69 19.26 19.69 241,482 +0.15(+0.79%)
Oct 28, 2022 19.53 19.56 19.42 19.54 109,109 -0.19(-0.95%)
Oct 27, 2022 19.66 19.81 19.62 19.72 162,975 +0.06(+0.30%)
Oct 26, 2022 19.60 19.84 19.60 19.66 204,308 +0.03(+0.17%)
Oct 25, 2022 19.60 19.74 19.54 19.63 262,356 -0.07(-0.35%)
Oct 24, 2022 19.83 19.83 19.62 19.70 157,944 -0.57(-2.79%)
Oct 21, 2022 19.80 20.31 19.80 20.26 126,862 +0.42(+2.11%)
Oct 20, 2022 19.82 20.02 19.77 19.84 108,265 +0.13(+0.65%)
Oct 19, 2022 19.78 19.82 19.64 19.72 257,840 -0.17(-0.86%)
Oct 18, 2022 20.01 20.01 19.69 19.89 235,906 +0.13(+0.65%)
Oct 17, 2022 19.77 19.89 19.69 19.76 241,289 +0.41(+2.12%)
Oct 14, 2022 19.80 19.81 19.35 19.35 245,011 -0.39(-1.95%)
Oct 13, 2022 19.43 19.87 19.32 19.73 333,931 +0.06(+0.30%)
Oct 12, 2022 19.69 19.72 19.60 19.67 445,039 -0.03(-0.17%)
Oct 11, 2022 19.80 19.96 19.67 19.71 163,552 -0.26(-1.29%)
Oct 10, 2022 20.10 20.10 19.88 19.96 123,497 -0.09(-0.47%)
Oct 07, 2022 20.21 20.23 20.03 20.06 168,864 -0.33(-1.64%)
Oct 06, 2022 20.48 20.55 20.34 20.39 260,323 -0.05(-0.25%)
Oct 05, 2022 20.35 20.54 20.23 20.44 219,927 -0.01(-0.04%)
Oct 04, 2022 20.48 20.65 20.38 20.45 440,593 +0.25(+1.23%)
Oct 03, 2022 19.82 20.23 19.76 20.20 282,263 +0.79(+4.06%)
Sep 30, 2022 19.38 19.55 19.34 19.42 333,531 +0.10(+0.53%)
Sep 29, 2022 19.37 19.37 19.08 19.31 324,733 -0.33(-1.66%)
Sep 28, 2022 19.58 19.72 19.49 19.64 373,691 +0.00(+0.00%)
Sep 27, 2022 19.80 19.88 19.59 19.64 184,769 +0.00(+0.00%)
Sep 26, 2022 19.90 19.96 19.61 19.64 254,724 -0.68(-3.36%)
Sep 23, 2022 20.52 20.53 20.21 20.32 234,645 -0.59(-2.82%)
Sep 22, 2022 20.79 20.93 20.69 20.91 209,127 +0.17(+0.84%)
Sep 21, 2022 20.89 20.97 20.71 20.73 123,242 -0.23(-1.11%)
Sep 20, 2022 20.89 20.98 20.87 20.97 176,752 -0.10(-0.47%)
Sep 19, 2022 20.79 21.09 20.73 21.07 116,920 +0.03(+0.16%)
Sep 16, 2022 20.97 21.03 20.87 21.03 138,472 -0.12(-0.55%)
Sep 15, 2022 21.27 21.31 21.12 21.15 382,852 -0.22(-1.05%)
Sep 14, 2022 21.38 21.46 21.25 21.37 75,451 +0.11(+0.51%)
Sep 13, 2022 21.55 21.62 21.24 21.27 129,164 -0.72(-3.28%)
Sep 12, 2022 21.97 22.08 21.95 21.99 142,625 +0.23(+1.07%)
Sep 09, 2022 21.55 21.77 21.55 21.75 149,215 +0.47(+2.22%)
Sep 08, 2022 21.31 21.39 21.17 21.28 109,962 -0.12(-0.54%)
Sep 07, 2022 21.17 21.44 21.14 21.40 171,189 +0.12(+0.55%)
Sep 06, 2022 21.46 21.46 21.24 21.28 177,170 -0.02(-0.08%)
Sep 02, 2022 21.33 21.47 21.26 21.30 115,438 -0.01(-0.04%)
Sep 01, 2022 21.21 21.31 21.03 21.31 488,606 +0.04(+0.20%)
Aug 31, 2022 21.36 21.40 21.17 21.27 334,370 -0.02(-0.12%)
Aug 30, 2022 21.63 21.63 21.24 21.29 131,241 -0.38(-1.76%)
Aug 29, 2022 21.62 21.76 21.58 21.67 136,787 +0.02(+0.11%)
Aug 26, 2022 21.90 21.97 21.61 21.65 113,273 -0.18(-0.84%)
Aug 25, 2022 21.77 21.85 21.57 21.83 419,586 +0.13(+0.61%)
Aug 24, 2022 21.72 21.78 21.62 21.70 132,724 -0.13(-0.61%)
Aug 23, 2022 21.56 21.87 21.56 21.83 172,577 +0.32(+1.46%)
Aug 22, 2022 21.54 21.56 21.40 21.51 256,229 -0.03(-0.15%)
Aug 19, 2022 21.66 21.66 21.46 21.55 407,920 -0.25(-1.14%)
Aug 18, 2022 21.95 21.95 21.69 21.80 497,184 -0.13(-0.61%)
Aug 17, 2022 21.93 22.01 21.76 21.93 760,965 +0.00(+0.00%)
Aug 16, 2022 21.90 22.00 21.88 21.93 186,053 +0.12(+0.53%)
Aug 15, 2022 21.79 21.85 21.69 21.81 287,867 -0.27(-1.20%)
Aug 12, 2022 21.84 22.11 21.83 22.08 189,286 +0.34(+1.56%)
Aug 11, 2022 21.86 21.99 21.66 21.74 709,849 -0.06(-0.27%)
Aug 10, 2022 21.86 21.94 21.78 21.80 91,218 +0.17(+0.81%)
Aug 09, 2022 21.75 21.76 21.54 21.62 90,352 +0.00(+0.00%)
Aug 08, 2022 21.63 21.75 21.54 21.62 60,980 +0.16(+0.73%)
Aug 05, 2022 21.17 21.56 21.10 21.46 282,447 +0.19(+0.90%)
Aug 04, 2022 21.03 21.29 20.93 21.27 335,900 +0.32(+1.50%)
Aug 03, 2022 20.94 20.97 20.77 20.96 121,240 +0.07(+0.32%)
Aug 02, 2022 21.22 21.24 20.89 20.89 120,765 -0.32(-1.52%)
Aug 01, 2022 21.26 21.34 21.07 21.22 135,111 -0.24(-1.12%)
Jul 29, 2022 21.36 21.46 21.22 21.46 155,219 -0.04(-0.19%)
Jul 28, 2022 21.54 21.56 21.24 21.50 125,477 +0.07(+0.31%)
Jul 27, 2022 21.17 21.46 21.12 21.43 100,355 +0.34(+1.61%)
Jul 26, 2022 21.16 21.36 20.99 21.09 517,722 -0.02(-0.08%)
Jul 25, 2022 20.99 21.22 20.99 21.11 221,770 +0.29(+1.39%)
Jul 22, 2022 21.07 21.07 20.73 20.82 208,146 -0.16(-0.75%)
Jul 21, 2022 20.91 20.98 20.80 20.98 149,571 +0.04(+0.20%)
Jul 20, 2022 20.92 21.02 20.84 20.93 105,018 -0.05(-0.24%)
Jul 19, 2022 20.91 21.12 20.91 20.98 455,285 +0.25(+1.20%)
Jul 18, 2022 20.87 20.99 20.70 20.73 80,576 +0.19(+0.93%)
Jul 15, 2022 20.47 20.60 20.27 20.54 198,427 +0.13(+0.65%)
Jul 14, 2022 20.61 20.61 20.29 20.41 498,699 -0.48(-2.30%)
Jul 13, 2022 20.83 21.03 20.73 20.89 202,094 -0.09(-0.43%)
Jul 12, 2022 20.94 21.16 20.94 20.98 172,750 -0.17(-0.78%)
Jul 11, 2022 21.18 21.22 20.99 21.15 111,260 -0.42(-1.96%)
Jul 08, 2022 21.72 21.72 21.37 21.57 162,473 -0.02(-0.11%)
Jul 07, 2022 21.32 21.61 21.32 21.60 150,396 +0.56(+2.64%)
Jul 06, 2022 21.02 21.12 20.86 21.04 390,272 -0.07(-0.35%)
Jul 05, 2022 21.17 21.20 20.93 21.12 217,431 -0.62(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.