Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.96	23.11	22.89	23.03	221,759	+0.19(+0.85%)
Jan 30, 2023	22.95	23.01	22.83	22.83	324,472	-0.30(-1.30%)
Jan 27, 2023	23.26	23.27	23.11	23.13	200,855	-0.22(-0.94%)
Jan 26, 2023	23.25	23.36	23.18	23.35	270,031	+0.23(+0.99%)
Jan 25, 2023	22.91	23.12	22.83	23.12	766,910	+0.26(+1.12%)
Jan 24, 2023	22.78	22.90	22.70	22.87	572,447	+0.07(+0.31%)
Jan 23, 2023	22.77	22.90	22.70	22.80	177,455	+0.06(+0.27%)
Jan 20, 2023	22.64	22.76	22.58	22.74	173,064	+0.13(+0.59%)
Jan 19, 2023	22.49	22.67	22.42	22.60	258,084	+0.19(+0.83%)
Jan 18, 2023	22.86	22.86	22.42	22.42	219,835	-0.08(-0.35%)
Jan 17, 2023	22.51	22.52	22.42	22.50	156,882	-0.04(-0.20%)
Jan 13, 2023	22.44	22.55	22.43	22.54	149,009	+0.02(+0.08%)
Jan 12, 2023	22.51	22.65	22.31	22.52	256,421	+0.09(+0.39%)
Jan 11, 2023	22.23	22.44	22.21	22.44	244,894	+0.26(+1.15%)
Jan 10, 2023	22.05	22.19	21.93	22.18	136,352	+0.19(+0.88%)
Jan 09, 2023	21.96	22.06	21.88	21.99	186,061	-0.02(-0.08%)
Jan 06, 2023	21.77	22.00	21.64	22.00	177,838	+0.52(+2.42%)
Jan 05, 2023	21.37	21.51	21.31	21.48	211,059	+0.10(+0.45%)
Jan 04, 2023	21.22	21.41	21.13	21.39	275,294	+0.15(+0.71%)
Jan 03, 2023	21.45	21.48	21.18	21.24	206,639	-0.05(-0.25%)
Dec 30, 2022	21.45	21.54	21.25	21.29	223,166	-0.22(-1.03%)
Dec 29, 2022	21.59	21.67	21.51	21.51	182,364	+0.14(+0.66%)
Dec 28, 2022	21.51	21.54	21.31	21.37	142,407	-0.12(-0.57%)
Dec 27, 2022	21.38	21.53	21.28	21.49	194,148	+0.11(+0.54%)
Dec 23, 2022	21.42	21.49	21.32	21.38	137,939	+0.05(+0.25%)
Dec 22, 2022	21.37	21.39	21.13	21.32	244,782	-0.12(-0.58%)
Dec 21, 2022	21.32	21.45	21.28	21.45	186,291	+0.23(+1.08%)
Dec 20, 2022	21.18	21.35	21.18	21.22	328,292	+0.26(+1.26%)
Dec 19, 2022	20.96	21.02	20.88	20.95	311,858	+0.09(+0.42%)
Dec 16, 2022	20.94	20.99	20.83	20.86	161,241	-0.07(-0.34%)
Dec 15, 2022	21.06	21.11	20.89	20.94	296,650	-0.22(-1.04%)
Dec 14, 2022	21.03	21.23	21.01	21.16	333,712	-0.08(-0.37%)
Dec 13, 2022	21.49	21.56	21.19	21.24	226,685	-0.05(-0.23%)
Dec 12, 2022	21.34	21.34	21.07	21.28	164,361	-0.06(-0.28%)
Dec 09, 2022	21.35	21.52	21.34	21.34	151,076	-0.05(-0.24%)
Dec 08, 2022	21.58	21.58	21.34	21.40	131,751	+0.02(+0.08%)
Dec 07, 2022	21.41	21.45	21.31	21.38	176,385	-0.08(-0.36%)
Dec 06, 2022	21.42	21.47	21.30	21.46	166,425	+0.13(+0.60%)
Dec 05, 2022	21.57	21.63	21.32	21.33	282,571	-0.27(-1.27%)
Dec 02, 2022	21.52	21.64	21.49	21.60	172,301	+0.04(+0.20%)
Dec 01, 2022	21.66	21.72	21.47	21.56	317,677	-0.13(-0.59%)
Nov 30, 2022	21.51	21.71	21.41	21.69	399,528	+0.42(+1.97%)
Nov 29, 2022	21.14	21.28	21.14	21.27	107,202	+0.43(+2.06%)
Nov 28, 2022	20.84	20.96	20.80	20.84	156,674	-0.06(-0.29%)
Nov 25, 2022	21.03	21.07	20.86	20.90	76,133	+0.11(+0.54%)
Nov 23, 2022	20.44	20.79	20.44	20.79	321,375	+0.26(+1.25%)
Nov 22, 2022	20.56	20.60	20.45	20.53	138,875	-0.01(-0.04%)
Nov 21, 2022	20.43	20.54	20.32	20.54	129,535	+0.15(+0.71%)
Nov 18, 2022	20.51	20.54	20.32	20.39	126,342	-0.07(-0.33%)
Nov 17, 2022	20.23	20.51	20.20	20.46	284,707	-0.15(-0.75%)
Nov 16, 2022	20.94	20.96	20.59	20.62	159,225	-0.45(-2.15%)
Nov 15, 2022	21.34	21.35	20.98	21.07	208,956	+0.09(+0.45%)
Nov 14, 2022	20.95	21.15	20.89	20.98	140,420	+0.04(+0.20%)
Nov 11, 2022	20.79	21.02	20.78	20.93	342,118	+0.48(+2.34%)
Nov 10, 2022	20.59	20.59	20.32	20.45	277,035	+0.15(+0.76%)
Nov 09, 2022	20.52	20.63	20.30	20.30	217,977	-0.27(-1.33%)
Nov 08, 2022	20.38	20.67	20.37	20.57	158,936	+0.16(+0.80%)
Nov 07, 2022	20.65	20.66	20.35	20.41	194,630	-0.21(-1.00%)
Nov 04, 2022	20.51	20.63	20.34	20.62	411,572	+0.76(+3.84%)
Nov 03, 2022	19.59	19.90	19.57	19.85	313,167	+0.15(+0.78%)
Nov 02, 2022	19.85	20.03	19.66	19.70	285,141	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.