Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.83	27.90	27.72	27.88	171,334	+0.05(+0.20%)
Apr 29, 2019	27.89	27.90	27.80	27.83	192,985	-0.05(-0.20%)
Apr 26, 2019	28.02	28.02	27.80	27.88	190,842	+0.01(+0.05%)
Apr 25, 2019	27.85	27.87	27.70	27.87	133,539	-0.01(-0.05%)
Apr 24, 2019	28.07	28.16	27.82	27.88	217,370	-0.33(-1.16%)
Apr 23, 2019	28.13	28.23	28.06	28.21	119,784	-0.01(-0.05%)
Apr 22, 2019	28.20	28.27	28.14	28.22	245,296	-0.08(-0.29%)
Apr 18, 2019	28.29	28.35	28.13	28.30	93,375	+0.01(+0.05%)
Apr 17, 2019	28.38	28.43	28.25	28.29	213,437	+0.05(+0.17%)
Apr 16, 2019	28.15	28.31	28.13	28.24	381,494	+0.05(+0.19%)
Apr 15, 2019	28.17	28.19	28.05	28.19	64,437	+0.08(+0.29%)
Apr 12, 2019	28.19	28.23	28.08	28.11	66,341	+0.15(+0.54%)
Apr 11, 2019	28.08	28.09	27.91	27.96	56,413	-0.28(-0.99%)
Apr 10, 2019	28.25	28.28	28.13	28.24	121,759	+0.17(+0.61%)
Apr 09, 2019	28.28	28.28	28.04	28.06	1,031,120	-0.09(-0.32%)
Apr 08, 2019	28.11	28.19	28.02	28.15	129,743	-0.03(-0.10%)
Apr 05, 2019	28.11	28.23	28.07	28.18	89,575	+0.10(+0.37%)
Apr 04, 2019	27.96	28.11	27.87	28.08	113,875	+0.14(+0.49%)
Apr 03, 2019	28.01	28.09	27.90	27.94	208,276	+0.13(+0.47%)
Apr 02, 2019	27.89	27.94	27.72	27.81	167,059	-0.16(-0.59%)
Apr 01, 2019	27.89	28.02	27.80	27.98	148,462	+0.46(+1.67%)
Mar 29, 2019	27.54	27.63	27.41	27.52	102,727	+0.15(+0.55%)
Mar 28, 2019	27.25	27.39	27.22	27.37	517,545	+0.15(+0.55%)
Mar 27, 2019	27.46	27.48	27.15	27.22	199,250	-0.31(-1.14%)
Mar 26, 2019	27.66	27.66	27.44	27.53	243,436	-0.01(-0.05%)
Mar 25, 2019	27.32	27.59	27.32	27.54	103,365	+0.31(+1.13%)
Mar 22, 2019	27.75	27.75	27.24	27.24	175,791	-0.86(-3.07%)
Mar 21, 2019	28.02	28.10	27.83	28.10	265,932	+0.11(+0.39%)
Mar 20, 2019	28.02	28.22	27.73	27.99	91,279	-0.07(-0.23%)
Mar 19, 2019	28.20	28.20	28.01	28.05	142,983	-0.08(-0.29%)
Mar 18, 2019	28.01	28.15	27.89	28.14	411,204	+0.30(+1.08%)
Mar 15, 2019	27.69	27.87	27.69	27.84	173,753	+0.34(+1.24%)
Mar 14, 2019	27.57	27.57	27.44	27.50	147,662	-0.11(-0.39%)
Mar 13, 2019	27.53	27.63	27.46	27.61	150,786	+0.16(+0.60%)
Mar 12, 2019	27.47	27.54	27.42	27.44	1,556,919	-0.05(-0.20%)
Mar 11, 2019	27.55	27.55	27.45	27.50	2,954,673	+0.16(+0.57%)
Mar 08, 2019	27.19	27.38	27.14	27.34	206,534	+0.03(+0.10%)
Mar 07, 2019	27.69	27.69	27.24	27.31	174,765	-0.34(-1.23%)
Mar 06, 2019	27.89	27.89	27.61	27.65	159,228	-0.20(-0.71%)
Mar 05, 2019	27.82	27.88	27.70	27.85	97,097	+0.11(+0.39%)
Mar 04, 2019	27.84	27.85	27.55	27.74	218,749	+0.13(+0.47%)
Mar 01, 2019	27.76	27.77	27.55	27.61	154,202	-0.14(-0.51%)
Feb 28, 2019	27.83	27.87	27.59	27.76	422,855	-0.15(-0.54%)
Feb 27, 2019	28.04	28.04	27.82	27.90	289,993	-0.24(-0.87%)
Feb 26, 2019	28.14	28.20	28.05	28.15	429,524	-0.10(-0.34%)
Feb 25, 2019	28.31	28.35	28.19	28.24	401,081	+0.20(+0.70%)
Feb 22, 2019	28.06	28.15	27.99	28.05	485,981	+0.12(+0.44%)
Feb 21, 2019	28.01	28.01	27.84	27.93	265,014	-0.17(-0.61%)
Feb 20, 2019	28.10	28.23	28.05	28.10	537,594	+0.17(+0.62%)
Feb 19, 2019	27.72	28.01	27.71	27.92	399,591	+0.03(+0.11%)
Feb 15, 2019	27.88	27.92	27.76	27.89	326,486	+0.10(+0.37%)
Feb 14, 2019	27.55	27.86	27.52	27.79	427,832	+0.14(+0.52%)
Feb 13, 2019	27.89	27.89	27.62	27.65	276,062	-0.37(-1.34%)
Feb 12, 2019	28.07	28.10	27.99	28.02	299,022	+0.14(+0.49%)
Feb 11, 2019	27.96	28.02	27.84	27.88	344,142	-0.14(-0.51%)
Feb 08, 2019	28.04	28.08	27.84	28.03	172,283	-0.04(-0.15%)
Feb 07, 2019	28.18	28.19	27.93	28.07	260,692	-0.25(-0.89%)
Feb 06, 2019	28.54	28.54	28.29	28.32	165,126	-0.31(-1.09%)
Feb 05, 2019	28.47	28.65	28.39	28.63	245,235	+0.29(+1.01%)
Feb 04, 2019	28.37	28.44	28.28	28.35	249,743	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.