Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.02	22.19	21.79	22.07	226,524	-0.22(-1.00%)
Jun 29, 2022	22.23	22.44	22.18	22.29	104,400	+0.13(+0.60%)
Jun 28, 2022	22.36	22.50	22.08	22.16	182,452	-0.07(-0.30%)
Jun 27, 2022	22.12	22.33	22.12	22.22	180,960	+0.21(+0.94%)
Jun 24, 2022	21.87	22.11	21.82	22.02	155,664	+0.10(+0.45%)
Jun 23, 2022	22.02	22.11	21.82	21.92	107,974	-0.07(-0.30%)
Jun 22, 2022	22.01	22.15	21.94	21.98	117,071	-0.41(-1.82%)
Jun 21, 2022	22.36	22.52	22.36	22.39	135,391	+0.36(+1.62%)
Jun 17, 2022	22.33	22.33	21.94	22.03	176,384	-0.18(-0.82%)
Jun 16, 2022	22.45	22.45	22.11	22.21	451,891	-0.68(-2.97%)
Jun 15, 2022	22.66	23.04	22.54	22.89	157,834	+0.33(+1.47%)
Jun 14, 2022	22.63	22.67	22.43	22.56	105,743	-0.05(-0.22%)
Jun 13, 2022	22.80	22.94	22.56	22.61	458,430	-0.85(-3.61%)
Jun 10, 2022	23.51	23.57	23.33	23.46	160,302	-0.39(-1.63%)
Jun 09, 2022	24.06	24.11	23.82	23.85	208,094	-0.34(-1.40%)
Jun 08, 2022	24.43	24.44	24.17	24.19	419,416	-0.29(-1.19%)
Jun 07, 2022	24.37	24.48	24.29	24.48	133,316	+0.02(+0.07%)
Jun 06, 2022	24.88	25.00	24.45	24.46	137,541	-0.30(-1.21%)
Jun 03, 2022	24.80	24.88	24.68	24.76	105,158	-0.23(-0.91%)
Jun 02, 2022	24.67	24.99	24.67	24.99	213,960	+0.32(+1.32%)
Jun 01, 2022	24.84	24.88	24.57	24.67	134,030	-0.04(-0.16%)
May 31, 2022	25.02	25.02	24.67	24.71	297,765	+0.11(+0.43%)
May 27, 2022	24.52	24.64	24.49	24.60	109,183	+0.12(+0.50%)
May 26, 2022	24.25	24.60	24.25	24.48	123,121	+0.01(+0.03%)
May 25, 2022	24.28	24.55	24.28	24.47	220,576	-0.02(-0.07%)
May 24, 2022	24.42	24.57	24.23	24.49	115,482	-0.19(-0.79%)
May 23, 2022	24.54	24.76	24.52	24.68	313,150	+0.34(+1.40%)
May 20, 2022	24.35	24.40	24.04	24.34	132,109	+0.15(+0.64%)
May 19, 2022	23.79	24.36	23.79	24.19	99,538	+0.47(+1.99%)
May 18, 2022	24.04	24.16	23.72	23.72	149,103	-0.56(-2.31%)
May 17, 2022	24.27	24.32	24.13	24.28	193,279	+0.35(+1.46%)
May 16, 2022	23.74	23.98	23.74	23.93	187,830	+0.24(+0.99%)
May 13, 2022	23.41	23.75	23.41	23.69	163,568	+0.47(+2.03%)
May 12, 2022	23.14	23.36	22.98	23.22	341,712	-0.11(-0.49%)
May 11, 2022	23.56	23.74	23.29	23.33	236,793	-0.11(-0.48%)
May 10, 2022	23.73	23.75	23.26	23.45	186,472	-0.05(-0.21%)
May 09, 2022	23.66	23.78	23.44	23.50	238,943	-0.63(-2.62%)
May 06, 2022	24.06	24.26	23.90	24.13	266,656	-0.25(-1.03%)
May 05, 2022	24.71	24.71	24.10	24.38	422,028	-0.81(-3.22%)
May 04, 2022	24.57	25.19	24.45	25.19	340,823	+0.34(+1.37%)
May 03, 2022	24.72	24.90	24.69	24.85	248,039	+0.47(+1.93%)
May 02, 2022	24.53	24.89	24.19	24.38	95,744	-0.36(-1.44%)
Apr 29, 2022	25.12	25.23	24.73	24.74	117,601	-0.03(-0.13%)
Apr 28, 2022	24.62	24.84	24.42	24.77	279,296	+0.24(+0.99%)
Apr 27, 2022	24.31	24.67	24.31	24.53	300,508	+0.26(+1.07%)
Apr 26, 2022	24.53	24.62	24.22	24.27	214,901	-0.41(-1.68%)
Apr 25, 2022	24.76	24.89	24.26	24.68	207,505	-0.52(-2.06%)
Apr 22, 2022	25.53	25.90	25.13	25.20	198,329	-0.36(-1.40%)
Apr 21, 2022	26.09	26.17	25.49	25.56	146,472	-0.63(-2.39%)
Apr 20, 2022	26.19	26.36	26.10	26.18	149,113	-0.13(-0.49%)
Apr 19, 2022	26.32	26.48	26.20	26.31	123,995	-0.24(-0.92%)
Apr 18, 2022	26.37	26.63	26.37	26.56	95,640	+0.07(+0.28%)
Apr 14, 2022	26.56	26.61	26.39	26.48	112,265	-0.01(-0.03%)
Apr 13, 2022	26.39	26.57	26.39	26.49	79,047	+0.13(+0.49%)
Apr 12, 2022	26.69	26.72	26.34	26.36	125,753	-0.23(-0.85%)
Apr 11, 2022	26.71	26.79	26.59	26.59	78,850	-0.50(-1.83%)
Apr 08, 2022	27.00	27.17	26.91	27.08	116,656	+0.22(+0.82%)
Apr 07, 2022	26.84	26.93	26.65	26.87	346,503	-0.32(-1.19%)
Apr 06, 2022	27.26	27.30	27.00	27.19	295,357	-0.08(-0.30%)
Apr 05, 2022	27.61	27.63	27.21	27.27	94,894	-0.46(-1.67%)
Apr 04, 2022	27.74	27.79	27.61	27.73	391,958	+0.46(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.