Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.81	23.00	22.78	22.94	183,058	+0.21(+0.90%)
Sep 29, 2020	22.68	22.78	22.62	22.73	131,035	+0.07(+0.30%)
Sep 28, 2020	22.78	22.81	22.59	22.66	109,752	+0.25(+1.12%)
Sep 25, 2020	22.33	22.44	22.20	22.41	136,657	-0.20(-0.88%)
Sep 24, 2020	22.40	22.75	22.32	22.61	156,950	+0.03(+0.13%)
Sep 23, 2020	22.95	22.96	22.56	22.58	104,957	-0.55(-2.40%)
Sep 22, 2020	23.22	23.22	22.95	23.13	138,355	-0.09(-0.39%)
Sep 21, 2020	23.18	23.22	22.89	23.22	133,116	-0.52(-2.18%)
Sep 18, 2020	23.93	23.93	23.70	23.74	96,585	-0.26(-1.09%)
Sep 17, 2020	23.78	24.00	23.75	24.00	132,141	+0.09(+0.38%)
Sep 16, 2020	23.94	24.07	23.91	23.91	110,492	-0.03(-0.13%)
Sep 15, 2020	23.99	24.04	23.91	23.94	121,892	+0.15(+0.63%)
Sep 14, 2020	23.74	23.87	23.66	23.79	209,860	+0.25(+1.08%)
Sep 11, 2020	23.67	23.69	23.52	23.54	143,276	+0.03(+0.13%)
Sep 10, 2020	23.84	23.84	23.49	23.51	334,885	-0.28(-1.17%)
Sep 09, 2020	23.64	23.87	23.64	23.78	102,900	+0.46(+1.96%)
Sep 08, 2020	23.34	23.52	23.28	23.33	136,395	-0.32(-1.36%)
Sep 04, 2020	23.63	23.74	23.36	23.65	153,015	+0.10(+0.41%)
Sep 03, 2020	23.71	23.76	23.40	23.55	149,720	-0.19(-0.79%)
Sep 02, 2020	23.81	23.83	23.57	23.74	143,629	-0.16(-0.66%)
Sep 01, 2020	23.79	23.96	23.79	23.90	117,827	+0.24(+1.01%)
Aug 31, 2020	23.90	23.90	23.62	23.66	1,014,743	-0.58(-2.38%)
Aug 28, 2020	23.99	24.26	23.99	24.23	180,496	+0.40(+1.70%)
Aug 27, 2020	24.11	24.11	23.74	23.83	121,142	-0.32(-1.33%)
Aug 26, 2020	24.20	24.23	24.13	24.15	90,335	-0.11(-0.46%)
Aug 25, 2020	24.29	24.29	24.13	24.26	269,197	-0.01(-0.06%)
Aug 24, 2020	24.29	24.35	24.21	24.28	148,159	+0.28(+1.19%)
Aug 21, 2020	23.91	24.06	23.87	23.99	135,272	-0.08(-0.34%)
Aug 20, 2020	23.84	24.08	23.76	24.08	114,518	-0.04(-0.16%)
Aug 19, 2020	24.34	24.37	24.11	24.11	108,838	-0.14(-0.56%)
Aug 18, 2020	24.29	24.31	24.15	24.25	96,207	-0.04(-0.15%)
Aug 17, 2020	24.28	24.32	24.23	24.29	291,663	+0.04(+0.19%)
Aug 14, 2020	24.16	24.27	24.15	24.24	116,062	-0.06(-0.25%)
Aug 13, 2020	24.29	24.41	24.20	24.30	110,064	+0.05(+0.22%)
Aug 12, 2020	24.36	24.36	24.20	24.25	152,636	+0.20(+0.84%)
Aug 11, 2020	24.17	24.26	23.99	24.05	170,375	+0.14(+0.56%)
Aug 10, 2020	23.81	23.94	23.79	23.91	138,741	+0.18(+0.76%)
Aug 07, 2020	23.75	23.82	23.65	23.73	149,680	-0.28(-1.16%)
Aug 06, 2020	23.92	24.02	23.85	24.01	110,784	-0.06(-0.25%)
Aug 05, 2020	24.13	24.20	24.01	24.07	117,755	+0.23(+0.97%)
Aug 04, 2020	23.70	23.86	23.68	23.84	162,671	+0.17(+0.73%)
Aug 03, 2020	23.69	23.73	23.64	23.66	102,536	-0.12(-0.50%)
Jul 31, 2020	23.99	23.99	23.60	23.78	203,576	-0.28(-1.15%)
Jul 30, 2020	24.07	24.12	23.78	24.06	90,774	-0.31(-1.29%)
Jul 29, 2020	24.38	24.47	24.32	24.38	141,862	+0.21(+0.87%)
Jul 28, 2020	24.37	24.37	24.16	24.17	116,954	-0.30(-1.23%)
Jul 27, 2020	24.31	24.50	24.27	24.47	122,779	+0.15(+0.62%)
Jul 24, 2020	24.20	24.41	24.19	24.32	74,706	+0.03(+0.12%)
Jul 23, 2020	24.50	24.53	24.23	24.29	147,747	-0.39(-1.58%)
Jul 22, 2020	24.69	24.75	24.59	24.68	139,465	-0.02(-0.06%)
Jul 21, 2020	24.81	24.81	24.67	24.69	84,417	+0.03(+0.12%)
Jul 20, 2020	24.51	24.68	24.47	24.66	97,138	+0.25(+1.04%)
Jul 17, 2020	24.46	24.50	24.36	24.41	122,332	+0.00(+0.00%)
Jul 16, 2020	24.35	24.54	24.34	24.41	88,982	-0.09(-0.37%)
Jul 15, 2020	24.53	24.60	24.43	24.50	95,570	-0.03(-0.12%)
Jul 14, 2020	24.17	24.55	24.13	24.53	153,150	+0.13(+0.52%)
Jul 13, 2020	24.64	24.80	24.37	24.40	111,434	-0.19(-0.76%)
Jul 10, 2020	24.47	24.59	24.44	24.59	157,818	-0.06(-0.24%)
Jul 09, 2020	24.94	24.98	24.50	24.65	188,158	-0.27(-1.08%)
Jul 08, 2020	24.71	24.92	24.65	24.92	586,529	+0.40(+1.62%)
Jul 07, 2020	24.75	24.84	24.51	24.52	690,006	-0.50(-2.01%)
Jul 06, 2020	24.95	25.09	24.92	25.02	110,650	+0.73(+2.99%)
Jul 02, 2020	24.34	24.56	24.27	24.29	251,201	+0.47(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.