Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.15	31.19	31.03	31.11	133,781	-0.03(-0.10%)
Jun 29, 2021	31.24	31.24	31.02	31.14	92,140	-0.23(-0.74%)
Jun 28, 2021	31.53	31.53	31.33	31.38	94,452	-0.14(-0.46%)
Jun 25, 2021	31.60	31.72	31.46	31.52	75,881	+0.02(+0.05%)
Jun 24, 2021	31.50	31.52	31.37	31.50	34,783	+0.06(+0.20%)
Jun 23, 2021	31.52	31.59	31.40	31.44	77,409	-0.06(-0.20%)
Jun 22, 2021	31.47	31.53	31.25	31.50	76,898	-0.02(-0.08%)
Jun 21, 2021	31.43	31.53	31.24	31.53	120,591	+0.10(+0.31%)
Jun 18, 2021	31.64	31.68	31.41	31.43	125,213	-0.44(-1.38%)
Jun 17, 2021	32.06	32.06	31.79	31.87	172,574	-0.07(-0.23%)
Jun 16, 2021	32.27	32.34	31.83	31.94	209,843	-0.26(-0.82%)
Jun 15, 2021	32.27	32.27	32.11	32.21	95,240	-0.28(-0.86%)
Jun 14, 2021	32.43	32.56	32.43	32.49	108,776	+0.17(+0.52%)
Jun 11, 2021	32.39	32.56	32.26	32.32	76,481	-0.02(-0.07%)
Jun 10, 2021	32.38	32.38	32.23	32.34	142,547	+0.23(+0.73%)
Jun 09, 2021	32.29	32.29	32.09	32.11	149,439	-0.03(-0.10%)
Jun 08, 2021	32.13	32.16	32.02	32.14	77,028	+0.02(+0.05%)
Jun 07, 2021	32.17	32.17	32.03	32.13	79,564	-0.12(-0.36%)
Jun 04, 2021	32.21	32.25	32.07	32.24	161,754	+0.29(+0.92%)
Jun 03, 2021	31.95	32.03	31.85	31.95	121,621	-0.26(-0.79%)
Jun 02, 2021	32.02	32.22	32.02	32.20	119,801	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.