Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.15	89.15	88.71	89.05	386,928	+0.31(+0.35%)
Jan 30, 2023	88.83	88.91	88.72	88.74	248,750	-0.15(-0.17%)
Jan 27, 2023	88.75	88.96	88.75	88.89	251,622	-0.10(-0.12%)
Jan 26, 2023	88.98	89.16	88.84	89.00	457,670	-0.05(-0.05%)
Jan 25, 2023	89.62	89.62	88.86	89.04	377,913	+0.35(+0.40%)
Jan 24, 2023	88.67	88.97	88.46	88.69	699,143	+0.12(+0.14%)
Jan 23, 2023	88.60	88.75	88.48	88.57	731,691	-0.17(-0.19%)
Jan 20, 2023	88.79	88.89	88.60	88.74	345,349	-0.31(-0.35%)
Jan 19, 2023	89.04	89.15	88.95	89.05	241,851	-0.09(-0.11%)
Jan 18, 2023	89.27	89.31	88.88	89.15	280,360	+0.81(+0.91%)
Jan 17, 2023	88.10	88.52	88.10	88.34	335,453	-0.06(-0.06%)
Jan 13, 2023	88.41	88.63	88.35	88.40	253,575	-0.38(-0.43%)
Jan 12, 2023	88.35	88.78	88.02	88.78	189,306	+0.82(+0.93%)
Jan 11, 2023	87.73	87.96	87.70	87.96	348,854	+0.54(+0.62%)
Jan 10, 2023	87.42	87.56	87.27	87.42	286,343	-0.24(-0.27%)
Jan 09, 2023	87.47	87.76	87.35	87.66	405,089	+0.22(+0.25%)
Jan 06, 2023	86.76	87.51	86.67	87.44	510,643	+0.81(+0.93%)
Jan 05, 2023	86.31	86.64	86.25	86.63	290,863	-0.06(-0.07%)
Jan 04, 2023	86.81	86.81	86.52	86.69	281,116	+0.41(+0.47%)
Jan 03, 2023	86.53	86.54	86.16	86.28	325,251	+0.47(+0.55%)
Dec 30, 2022	85.93	86.01	85.76	85.81	620,335	-0.33(-0.39%)
Dec 29, 2022	85.98	86.16	85.95	86.14	259,226	+0.36(+0.42%)
Dec 28, 2022	86.13	86.14	85.75	85.78	540,195	-0.25(-0.29%)
Dec 27, 2022	86.35	86.40	86.03	86.03	386,268	-0.53(-0.61%)
Dec 23, 2022	86.67	86.70	86.43	86.56	331,983	-0.23(-0.26%)
Dec 22, 2022	86.90	86.93	86.75	86.78	374,235	-0.10(-0.12%)
Dec 21, 2022	87.01	87.02	86.74	86.89	222,925	+0.24(+0.27%)
Dec 20, 2022	86.79	86.87	86.63	86.65	253,787	-0.39(-0.45%)
Dec 19, 2022	87.74	87.74	87.04	87.04	388,206	-0.70(-0.80%)
Dec 16, 2022	87.66	87.90	87.39	87.74	931,881	-0.10(-0.12%)
Dec 15, 2022	87.74	87.89	87.58	87.84	391,498	+0.11(+0.13%)
Dec 14, 2022	87.52	88.11	87.30	87.73	642,341	+0.28(+0.32%)
Dec 13, 2022	87.92	88.15	87.33	87.44	377,586	+0.63(+0.73%)
Dec 12, 2022	87.01	87.29	86.67	86.81	255,648	+0.04(+0.04%)
Dec 09, 2022	86.95	87.05	86.76	86.77	282,439	-0.39(-0.44%)
Dec 08, 2022	87.11	87.40	87.08	87.16	281,203	-0.44(-0.51%)
Dec 07, 2022	86.95	87.61	86.95	87.61	581,892	+0.92(+1.06%)
Dec 06, 2022	86.63	86.80	86.52	86.69	294,167	+0.26(+0.30%)
Dec 05, 2022	88.21	88.21	86.40	86.43	760,968	-0.73(-0.84%)
Dec 02, 2022	86.42	87.16	86.31	87.16	246,384	+0.44(+0.51%)
Dec 01, 2022	86.23	86.72	86.14	86.72	408,320	+0.75(+0.87%)
Nov 30, 2022	85.47	85.97	85.30	85.97	252,440	+0.43(+0.51%)
Nov 29, 2022	85.37	85.66	85.37	85.54	336,376	-0.12(-0.14%)
Nov 28, 2022	85.88	85.91	85.63	85.66	302,278	-0.12(-0.14%)
Nov 25, 2022	85.68	85.80	85.62	85.78	47,768	+0.09(+0.11%)
Nov 23, 2022	85.45	85.72	85.45	85.69	201,455	+0.34(+0.40%)
Nov 22, 2022	85.18	85.39	85.14	85.35	325,963	+0.44(+0.52%)
Nov 21, 2022	85.13	85.19	84.90	84.90	213,020	-0.03(-0.03%)
Nov 18, 2022	85.15	85.26	84.86	84.93	151,375	-0.14(-0.17%)
Nov 17, 2022	84.99	85.11	84.87	85.07	448,157	-0.36(-0.42%)
Nov 16, 2022	85.21	85.43	85.06	85.43	320,719	+0.49(+0.58%)
Nov 15, 2022	84.90	84.95	84.64	84.94	347,951	+0.60(+0.72%)
Nov 14, 2022	84.48	84.50	84.33	84.34	228,299	-0.18(-0.21%)
Nov 11, 2022	84.31	84.61	84.29	84.52	324,472	+0.17(+0.20%)
Nov 10, 2022	83.57	84.35	83.57	84.35	668,689	+1.53(+1.84%)
Nov 09, 2022	82.71	82.97	82.65	82.82	357,041	+0.11(+0.14%)
Nov 08, 2022	82.59	82.87	82.53	82.71	295,837	+0.29(+0.35%)
Nov 07, 2022	82.77	82.77	82.37	82.42	402,205	-0.27(-0.33%)
Nov 04, 2022	82.53	82.76	82.39	82.69	528,494	+0.22(+0.26%)
Nov 03, 2022	82.44	82.73	82.37	82.47	368,287	-0.50(-0.60%)
Nov 02, 2022	83.17	83.56	82.84	82.97	222,509	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.