Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.340	1.340	1.210	1.240	222,000	-0.09(-6.77%)
Mar 28, 2019	1.340	1.390	1.260	1.330	141,584	-0.01(-0.75%)
Mar 27, 2019	1.380	1.400	1.300	1.340	135,905	-0.05(-3.60%)
Mar 26, 2019	1.380	1.440	1.367	1.390	202,047	+0.02(+1.46%)
Mar 25, 2019	1.370	1.380	1.310	1.370	79,425	+0.00(+0.00%)
Mar 22, 2019	1.470	1.470	1.370	1.370	163,400	-0.12(-8.05%)
Mar 21, 2019	1.480	1.510	1.420	1.490	192,920	+0.04(+2.76%)
Mar 20, 2019	1.490	1.510	1.420	1.450	95,905	-0.04(-2.68%)
Mar 19, 2019	1.490	1.530	1.430	1.490	175,083	+0.00(+0.00%)
Mar 18, 2019	1.400	1.500	1.400	1.490	254,206	+0.10(+7.19%)
Mar 15, 2019	1.470	1.480	1.370	1.390	265,700	-0.08(-5.44%)
Mar 14, 2019	1.460	1.523	1.430	1.470	135,828	+0.00(+0.00%)
Mar 13, 2019	1.490	1.518	1.450	1.470	114,044	-0.01(-0.68%)
Mar 12, 2019	1.470	1.500	1.430	1.480	84,112	+0.03(+2.07%)
Mar 11, 2019	1.410	1.460	1.400	1.450	165,019	+0.07(+5.07%)
Mar 08, 2019	1.460	1.470	1.340	1.380	272,400	-0.09(-6.12%)
Mar 07, 2019	1.570	1.580	1.460	1.470	310,008	-0.11(-6.96%)
Mar 06, 2019	1.630	1.700	1.570	1.580	380,127	-0.06(-3.66%)
Mar 05, 2019	1.670	1.760	1.600	1.640	99,938	-0.02(-1.20%)
Mar 04, 2019	1.680	1.680	1.610	1.660	66,660	+0.01(+0.61%)
Mar 01, 2019	1.700	1.750	1.620	1.650	73,000	-0.05(-2.94%)
Feb 28, 2019	1.690	1.740	1.600	1.700	138,297	+0.01(+0.59%)
Feb 27, 2019	1.730	1.795	1.620	1.690	175,279	-0.04(-2.31%)
Feb 26, 2019	1.770	1.800	1.690	1.730	118,296	-0.03(-1.70%)
Feb 25, 2019	1.700	1.820	1.690	1.760	240,099	+0.06(+3.53%)
Feb 22, 2019	1.780	1.810	1.680	1.700	183,200	-0.07(-3.81%)
Feb 21, 2019	1.630	1.790	1.620	1.767	257,102	+0.14(+8.42%)
Feb 20, 2019	1.610	1.650	1.575	1.630	161,683	+0.03(+1.87%)
Feb 19, 2019	1.560	1.650	1.550	1.600	162,359	+0.01(+0.63%)
Feb 15, 2019	1.600	1.650	1.510	1.590	328,900	+0.02(+1.27%)
Feb 14, 2019	1.360	1.634	1.360	1.570	273,259	+0.09(+6.08%)
Feb 13, 2019	1.430	1.540	1.430	1.480	306,563	+0.05(+3.50%)
Feb 12, 2019	1.480	1.480	1.380	1.430	147,601	+0.00(+0.00%)
Feb 11, 2019	1.380	1.450	1.350	1.430	132,168	+0.04(+2.88%)
Feb 08, 2019	1.390	1.420	1.330	1.390	59,200	-0.02(-1.42%)
Feb 07, 2019	1.450	1.490	1.330	1.410	179,995	-0.07(-4.73%)
Feb 06, 2019	1.470	1.510	1.430	1.480	82,779	+0.01(+0.68%)
Feb 05, 2019	1.550	1.550	1.430	1.470	105,243	-0.05(-3.29%)
Feb 04, 2019	1.530	1.620	1.417	1.520	278,125	-0.01(-0.65%)
Feb 01, 2019	1.330	1.550	1.300	1.530	274,300	+0.21(+15.91%)
Jan 31, 2019	1.350	1.380	1.300	1.320	108,991	-0.04(-2.94%)
Jan 30, 2019	1.370	1.420	1.350	1.360	144,935	-0.04(-2.86%)
Jan 29, 2019	1.310	1.450	1.310	1.400	189,794	+0.10(+7.69%)
Jan 28, 2019	1.330	1.340	1.260	1.300	98,845	-0.07(-5.11%)
Jan 25, 2019	1.390	1.430	1.310	1.370	211,900	+0.00(+0.00%)
Jan 24, 2019	1.290	1.370	1.260	1.370	154,640	+0.07(+5.38%)
Jan 23, 2019	1.470	1.480	1.290	1.300	298,437	-0.17(-11.56%)
Jan 22, 2019	1.530	1.540	1.460	1.470	146,796	-0.10(-6.37%)
Jan 18, 2019	1.550	1.580	1.520	1.570	180,900	+0.02(+1.29%)
Jan 17, 2019	1.500	1.570	1.450	1.550	208,338	+0.05(+3.33%)
Jan 16, 2019	1.520	1.670	1.480	1.500	224,696	-0.03(-1.96%)
Jan 15, 2019	1.650	1.694	1.510	1.530	152,835	-0.11(-6.71%)
Jan 14, 2019	1.630	1.660	1.530	1.640	115,468	-0.01(-0.61%)
Jan 11, 2019	1.590	1.650	1.560	1.650	126,000	+0.03(+1.85%)
Jan 10, 2019	1.710	1.740	1.460	1.620	683,833	-0.11(-6.36%)
Jan 09, 2019	1.910	1.910	1.710	1.730	334,035	-0.16(-8.47%)
Jan 08, 2019	1.900	2.060	1.800	1.890	575,963	+0.10(+5.59%)
Jan 07, 2019	1.660	1.840	1.560	1.790	428,108	+0.17(+10.49%)
Jan 04, 2019	1.550	1.640	1.490	1.620	451,900	+0.12(+8.00%)
Jan 03, 2019	1.530	1.542	1.380	1.500	302,144	-0.01(-0.66%)
Jan 02, 2019	1.400	1.680	1.400	1.510	395,718	+0.07(+4.86%)
Dec 31, 2018	1.530	1.680	1.360	1.440	528,000	-0.07(-4.64%)
Dec 28, 2018	1.100	1.540	1.090	1.510	769,900	+0.43(+39.81%)
Dec 27, 2018	1.130	1.180	1.020	1.080	769,705	+0.00(+0.00%)
Dec 26, 2018	1.160	1.210	1.030	1.080	627,590	-0.08(-6.90%)
Dec 24, 2018	1.240	1.280	1.100	1.160	574,500	-0.09(-7.20%)
Dec 21, 2018	1.590	1.590	1.240	1.250	751,000	-0.16(-11.35%)
Dec 20, 2018	1.710	1.720	1.390	1.410	554,145	-0.38(-21.23%)
Dec 19, 2018	1.900	1.980	1.770	1.790	225,323	-0.09(-4.79%)
Dec 18, 2018	2.050	2.070	1.880	1.880	299,782	-0.17(-8.29%)
Dec 17, 2018	2.190	2.250	2.040	2.050	183,725	-0.16(-7.24%)
Dec 14, 2018	2.450	2.470	2.210	2.210	142,700	-0.23(-9.43%)
Dec 13, 2018	2.650	2.710	2.390	2.440	181,630	-0.23(-8.61%)
Dec 12, 2018	2.620	2.770	2.580	2.670	120,195	+0.13(+5.12%)
Dec 11, 2018	2.550	2.600	2.460	2.540	94,681	-0.01(-0.39%)
Dec 10, 2018	2.710	2.800	2.440	2.550	403,711	-0.14(-5.20%)
Dec 07, 2018	2.800	2.920	2.680	2.690	212,900	+0.01(+0.37%)
Dec 06, 2018	2.750	2.780	2.625	2.680	272,227	-0.16(-5.63%)
Dec 04, 2018	3.140	3.140	2.800	2.840	363,600	-0.31(-9.84%)
Dec 03, 2018	3.140	3.200	3.040	3.150	242,044	+0.16(+5.35%)
Nov 30, 2018	3.230	3.240	2.960	2.990	123,500	-0.28(-8.56%)
Nov 29, 2018	3.270	3.330	3.150	3.270	70,466	-0.01(-0.30%)
Nov 28, 2018	3.110	3.290	3.100	3.280	64,875	+0.17(+5.47%)
Nov 27, 2018	3.070	3.130	3.070	3.110	34,201	+0.05(+1.63%)
Nov 26, 2018	3.300	3.350	3.040	3.060	94,172	-0.20(-6.13%)
Nov 23, 2018	3.170	3.290	3.170	3.260	17,200	-0.10(-2.98%)
Nov 21, 2018		3.360	3.360	3.360	0	+0.12(+3.70%)
Nov 20, 2018	3.450	3.470	3.170	3.240	259,704	-0.30(-8.47%)
Nov 19, 2018	3.770	3.770	3.460	3.540	77,606	-0.22(-5.85%)
Nov 16, 2018	3.460	3.800	3.455	3.760	212,700	+0.31(+8.99%)
Nov 15, 2018	3.330	3.460	3.310	3.450	96,872	+0.07(+2.07%)
Nov 14, 2018	3.580	3.622	3.310	3.380	234,494	-0.13(-3.70%)
Nov 13, 2018	3.960	3.974	3.510	3.510	132,931	-0.45(-11.36%)
Nov 12, 2018	4.030	4.050	3.880	3.960	173,585	-0.04(-1.00%)
Nov 09, 2018	4.000	4.120	3.970	4.000	186,100	-0.07(-1.72%)
Nov 08, 2018	4.220	4.220	4.030	4.070	59,674	-0.14(-3.33%)
Nov 07, 2018	4.220	4.290	4.170	4.210	75,956	+0.04(+0.96%)
Nov 06, 2018	4.000	4.200	3.860	4.170	151,451	+0.14(+3.47%)
Nov 05, 2018	4.140	4.200	3.985	4.030	96,827	-0.01(-0.25%)
Nov 02, 2018	3.550	4.280	3.550	4.040	307,600	+0.52(+14.77%)
Nov 01, 2018	3.150	3.660	3.030	3.520	649,128	+0.37(+11.75%)
Oct 31, 2018	3.500	3.550	3.130	3.150	352,916	-0.33(-9.48%)
Oct 30, 2018	3.340	3.530	3.250	3.480	177,467	+0.11(+3.26%)
Oct 29, 2018	3.740	3.740	3.340	3.370	217,989	-0.32(-8.67%)
Oct 26, 2018	3.760	3.770	3.570	3.690	102,000	-0.16(-4.16%)
Oct 25, 2018	3.890	4.100	3.790	3.850	89,324	+0.14(+3.77%)
Oct 24, 2018	4.130	4.148	3.690	3.710	174,667	-0.39(-9.51%)
Oct 23, 2018	4.280	4.297	4.010	4.100	195,686	-0.34(-7.66%)
Oct 22, 2018	4.370	4.470	4.100	4.440	228,048	+0.03(+0.68%)
Oct 19, 2018	4.560	4.710	4.400	4.410	64,000	-0.16(-3.50%)
Oct 18, 2018	4.500	4.630	4.410	4.570	96,238	-0.02(-0.44%)
Oct 17, 2018	4.900	4.950	4.550	4.590	136,863	-0.32(-6.52%)
Oct 16, 2018	4.810	5.000	4.750	4.910	133,883	+0.15(+3.15%)
Oct 15, 2018	4.850	4.900	4.600	4.760	107,289	-0.09(-1.86%)
Oct 12, 2018	4.850	4.980	4.740	4.850	133,900	+0.12(+2.54%)
Oct 11, 2018	5.260	5.290	4.710	4.730	318,194	-0.51(-9.73%)
Oct 10, 2018	5.580	5.610	5.230	5.240	221,169	-0.29(-5.24%)
Oct 09, 2018	5.310	5.780	5.310	5.530	308,302	+0.20(+3.75%)
Oct 08, 2018	5.470	5.470	5.280	5.330	222,792	-0.16(-2.91%)
Oct 05, 2018	5.450	5.680	5.440	5.490	179,000	+0.06(+1.10%)
Oct 04, 2018	5.790	5.850	5.360	5.430	224,637	-0.37(-6.38%)
Oct 03, 2018	5.860	6.060	5.780	5.800	226,559	-0.06(-1.02%)
Oct 02, 2018	5.980	6.000	5.590	5.860	211,432	-0.11(-1.84%)
Oct 01, 2018	5.900	6.100	5.760	5.970	264,742	+0.09(+1.53%)
Sep 28, 2018	5.580	6.140	5.520	5.880	434,800	+0.30(+5.38%)
Sep 27, 2018	5.270	5.600	5.181	5.580	171,678	+0.31(+5.88%)
Sep 26, 2018	5.340	5.340	5.110	5.270	179,462	-0.09(-1.68%)
Sep 25, 2018	5.000	5.420	4.980	5.360	387,129	+0.37(+7.41%)
Sep 24, 2018	4.780	5.020	4.740	4.990	570,051	+0.32(+6.85%)
Sep 21, 2018	4.590	4.720	4.530	4.670	246,800	+0.09(+1.97%)
Sep 20, 2018	4.490	4.620	4.430	4.580	210,595	+0.12(+2.69%)
Sep 19, 2018	4.400	4.580	4.400	4.460	76,397	+0.04(+0.90%)
Sep 18, 2018	4.330	4.630	4.330	4.420	167,874	+0.11(+2.55%)
Sep 17, 2018	4.290	4.400	4.210	4.310	77,698	+0.01(+0.23%)
Sep 14, 2018	4.280	4.370	4.220	4.300	53,800	-0.01(-0.23%)
Sep 13, 2018	4.210	4.420	4.170	4.310	109,172	+0.03(+0.70%)
Sep 12, 2018	4.380	4.470	4.260	4.280	64,681	-0.07(-1.61%)
Sep 11, 2018	4.310	4.475	4.270	4.350	259,334	+0.04(+0.93%)
Sep 10, 2018	4.340	4.440	4.260	4.310	72,441	-0.03(-0.69%)
Sep 07, 2018	4.340	4.460	4.230	4.340	132,000	-0.04(-0.91%)
Sep 06, 2018	4.450	4.490	4.310	4.380	88,285	-0.07(-1.57%)
Sep 05, 2018	4.600	4.600	4.290	4.450	96,618	-0.15(-3.26%)
Sep 04, 2018	4.380	4.640	4.240	4.600	212,119	+0.19(+4.31%)
Aug 31, 2018		4.410	4.410	4.410	0	+0.03(+0.68%)
Aug 30, 2018	4.460	4.510	4.340	4.380	62,703	-0.08(-1.79%)
Aug 29, 2018	4.420	4.520	4.400	4.460	65,795	+0.05(+1.13%)
Aug 28, 2018	4.450	4.572	4.291	4.410	113,696	-0.10(-2.22%)
Aug 27, 2018	4.590	4.850	4.510	4.510	172,646	-0.12(-2.59%)
Aug 24, 2018	4.450	4.690	4.370	4.630	254,500	+0.28(+6.44%)
Aug 23, 2018	4.230	4.360	4.170	4.350	72,334	+0.12(+2.84%)
Aug 22, 2018	4.160	4.280	4.160	4.230	137,654	+0.09(+2.17%)
Aug 21, 2018	4.150	4.324	4.100	4.140	102,063	+0.03(+0.73%)
Aug 20, 2018	4.050	4.220	4.000	4.110	110,815	+0.11(+2.75%)
Aug 17, 2018	4.030	4.050	3.840	4.000	95,300	-0.03(-0.74%)
Aug 16, 2018	4.050	4.060	3.930	4.030	83,647	+0.02(+0.50%)
Aug 15, 2018	4.150	4.150	3.845	4.010	174,589	-0.17(-4.07%)
Aug 14, 2018	4.090	4.250	4.090	4.180	117,902	+0.09(+2.20%)
Aug 13, 2018	4.610	4.630	4.050	4.090	461,163	-0.52(-11.28%)
Aug 10, 2018	4.440	4.630	4.350	4.610	197,800	+0.14(+3.13%)
Aug 09, 2018	4.370	4.490	4.290	4.470	105,089	+0.07(+1.59%)
Aug 08, 2018	4.370	4.530	4.230	4.400	152,748	+0.04(+0.92%)
Aug 07, 2018	4.150	4.460	4.148	4.360	199,053	+0.26(+6.34%)
Aug 06, 2018	4.090	4.170	4.015	4.100	133,995	-0.02(-0.49%)
Aug 03, 2018	4.320	4.340	4.020	4.120	476,500	-0.27(-6.15%)
Aug 02, 2018	5.000	5.000	4.200	4.390	623,381	-0.36(-7.58%)
Aug 01, 2018	4.740	4.780	4.530	4.750	169,019	-0.01(-0.21%)
Jul 31, 2018	4.830	4.849	4.690	4.760	65,727	-0.09(-1.86%)
Jul 30, 2018	4.800	4.860	4.710	4.850	76,681	+0.13(+2.75%)
Jul 27, 2018	4.820	4.880	4.660	4.720	94,300	-0.15(-3.08%)
Jul 26, 2018	4.770	4.870	4.710	4.870	95,672	+0.12(+2.53%)
Jul 25, 2018	4.940	4.940	4.650	4.750	156,596	-0.22(-4.43%)
Jul 24, 2018	4.830	5.020	4.820	4.970	145,618	+0.20(+4.19%)
Jul 23, 2018	4.860	4.860	4.612	4.770	220,913	-0.09(-1.85%)
Jul 20, 2018	4.900	4.940	4.810	4.860	151,403	-0.02(-0.41%)
Jul 19, 2018	5.010	5.130	4.880	4.880	159,258	-0.13(-2.59%)
Jul 18, 2018	5.120	5.130	4.920	5.010	330,097	-0.12(-2.34%)
Jul 17, 2018	5.210	5.270	5.000	5.130	181,265	-0.14(-2.66%)
Jul 16, 2018	5.140	5.280	4.900	5.270	300,483	+0.09(+1.74%)
Jul 13, 2018	5.200	5.340	5.100	5.180	232,204	-0.03(-0.58%)
Jul 12, 2018	4.950	5.260	4.880	5.210	388,115	+0.31(+6.33%)
Jul 11, 2018	5.010	5.350	4.620	4.900	824,151	-0.14(-2.78%)
Jul 10, 2018	4.560	5.100	4.560	5.040	679,904	+0.49(+10.77%)
Jul 09, 2018	4.670	4.785	4.395	4.550	490,009	-0.16(-3.40%)
Jul 06, 2018	4.650	4.900	4.431	4.710	672,824	+0.07(+1.51%)
Jul 05, 2018	4.000	4.670	3.950	4.640	551,158	+0.68(+17.17%)
Jul 03, 2018		3.960	3.960	3.960	0	+0.06(+1.54%)
Jul 02, 2018	3.910	4.020	3.830	3.900	223,005	-0.06(-1.52%)
Jun 29, 2018	4.000	4.050	3.900	3.960	352,131	+0.06(+1.54%)
Jun 28, 2018	3.950	4.022	3.870	3.900	230,302	-0.05(-1.27%)
Jun 27, 2018	3.840	4.060	3.813	3.950	375,870	+0.14(+3.67%)
Jun 26, 2018	3.660	3.830	3.620	3.810	200,754	+0.17(+4.67%)
Jun 25, 2018	3.490	3.650	3.434	3.640	220,124	+0.10(+2.82%)
Jun 22, 2018	3.500	3.740	3.500	3.540	603,101	+0.25(+7.60%)
Jun 21, 2018	3.190	3.330	3.190	3.290	249,178	+0.12(+3.79%)
Jun 20, 2018	3.200	3.390	3.140	3.170	223,010	-0.03(-0.94%)
Jun 19, 2018	3.170	3.250	3.170	3.200	89,162	-0.03(-0.93%)
Jun 18, 2018	3.210	3.300	3.150	3.230	80,563	+0.04(+1.25%)
Jun 15, 2018		3.310	3.190	3.190	169,616	-0.12(-3.63%)
Jun 14, 2018	3.320	3.330	3.260	3.310	124,008	+0.00(+0.00%)
Jun 13, 2018	3.300	3.360	3.252	3.310	123,614	+0.00(+0.00%)
Jun 12, 2018	3.270	3.330	3.239	3.310	85,279	+0.04(+1.22%)
Jun 11, 2018	3.330	3.340	3.250	3.270	104,149	-0.03(-0.91%)
Jun 08, 2018	3.320	3.330	3.200	3.300	149,424	-0.04(-1.20%)
Jun 07, 2018	3.280	3.390	3.280	3.340	109,570	+0.06(+1.83%)
Jun 06, 2018			3.260	3.280	152,387	+0.00(+0.00%)
Jun 05, 2018	3.140	3.300	3.140	3.280	80,844	+0.14(+4.46%)
Jun 04, 2018	3.260	3.290	3.100	3.140	179,263	-0.08(-2.48%)
Jun 01, 2018	3.296	3.330	3.180	3.220	108,398	-0.08(-2.42%)
May 31, 2018	3.320	3.410	3.276	3.300	245,656	-0.02(-0.60%)
May 30, 2018	3.270	3.400	3.270	3.320	182,675	+0.06(+1.84%)
May 29, 2018	3.330	3.410	3.240	3.260	184,603	-0.10(-2.98%)
May 25, 2018		3.360	3.360	3.360	0	-0.13(-3.72%)
May 24, 2018	3.460	3.550	3.440	3.490	197,556	-0.03(-0.85%)
May 23, 2018	3.580	3.590	3.460	3.520	217,724	-0.06(-1.68%)
May 22, 2018	3.330	3.700	3.330	3.580	551,652	+0.18(+5.29%)
May 21, 2018	3.500	3.500	3.330	3.400	226,469	-0.10(-2.86%)
May 18, 2018	3.420	3.500	3.300	3.500	231,168	+0.10(+2.94%)
May 17, 2018	3.250	3.460	3.189	3.400	434,355	+0.19(+5.92%)
May 16, 2018	3.100	3.290	3.100	3.210	113,823	+0.09(+2.88%)
May 15, 2018	3.100	3.160	3.030	3.120	197,530	+0.03(+0.97%)
May 14, 2018	3.090	3.200	3.050	3.090	190,050	+0.06(+1.98%)
May 11, 2018	3.200	3.219	3.030	3.030	233,578	-0.17(-5.31%)
May 10, 2018	3.370	3.370	3.200	3.200	155,635	-0.17(-5.04%)
May 09, 2018	3.480	3.730	3.330	3.370	707,274	+0.00(+0.00%)
May 08, 2018	3.350	3.430	3.290	3.370	497,460	+0.07(+2.12%)
May 07, 2018	3.050	3.340	3.020	3.300	436,449	+0.29(+9.63%)
May 04, 2018	2.950	3.080	2.940	3.010	321,378	+0.11(+3.79%)
May 03, 2018	3.250	3.260	2.701	2.900	1,124,315	-0.73(-20.11%)
May 02, 2018	3.480	3.790	3.440	3.630	200,200	+0.15(+4.31%)
May 01, 2018	3.580	3.619	3.250	3.480	208,989	-0.12(-3.33%)
Apr 30, 2018	3.600	3.750	3.570	3.600	126,738	+0.02(+0.56%)
Apr 27, 2018	3.630	3.700	3.540	3.580	74,316	-0.03(-0.83%)
Apr 26, 2018	3.730	3.830	3.550	3.610	168,896	-0.12(-3.22%)
Apr 25, 2018	3.660	3.770	3.600	3.730	94,345	+0.09(+2.47%)
Apr 24, 2018	3.780	3.830	3.570	3.640	168,505	-0.09(-2.41%)
Apr 23, 2018	3.780	3.780	3.660	3.730	158,377	-0.06(-1.58%)
Apr 20, 2018	3.740	3.924	3.610	3.790	366,039	+0.06(+1.61%)
Apr 19, 2018	3.660	3.790	3.610	3.730	177,611	+0.10(+2.75%)
Apr 18, 2018	3.780	3.810	3.630	3.630	165,732	+0.06(+1.68%)
Apr 17, 2018	3.470	3.630	3.380	3.570	166,570	+0.14(+4.08%)
Apr 16, 2018	3.510	3.633	3.400	3.430	210,307	-0.07(-2.00%)
Apr 13, 2018	3.530	3.640	3.450	3.500	156,247	-0.06(-1.69%)
Apr 12, 2018	3.450	3.680	3.340	3.560	427,408	+0.17(+5.01%)
Apr 11, 2018	3.240	3.500	3.240	3.390	194,914	+0.14(+4.31%)
Apr 10, 2018	3.030	3.320	3.030	3.250	220,722	+0.23(+7.62%)
Apr 09, 2018	3.100	3.160	3.010	3.020	78,876	-0.07(-2.27%)
Apr 06, 2018	3.150	3.180	2.980	3.090	99,962	-0.06(-1.90%)
Apr 05, 2018	2.940	3.210	2.920	3.150	198,979	+0.24(+8.25%)
Apr 04, 2018	2.900	2.960	2.860	2.910	88,678	+0.02(+0.69%)
Apr 03, 2018	2.790	2.930	2.690	2.890	149,608	+0.16(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.