Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.250	1.270	1.200	1.240	84,100	-0.02(-1.59%)
May 30, 2019	1.250	1.300	1.250	1.260	54,798	+0.03(+2.44%)
May 29, 2019	1.330	1.340	1.220	1.230	157,605	-0.12(-8.89%)
May 28, 2019	1.370	1.380	1.330	1.350	75,714	-0.03(-2.17%)
May 24, 2019	1.440	1.440	1.370	1.380	176,300	-0.04(-2.82%)
May 23, 2019	1.360	1.460	1.360	1.420	82,427	+0.00(+0.00%)
May 22, 2019	1.410	1.435	1.380	1.420	98,745	-0.01(-0.70%)
May 21, 2019	1.390	1.470	1.390	1.430	59,010	+0.04(+2.88%)
May 20, 2019	1.420	1.450	1.380	1.390	105,574	-0.06(-4.14%)
May 17, 2019	1.380	1.450	1.370	1.450	61,700	+0.05(+3.57%)
May 16, 2019	1.410	1.450	1.359	1.400	34,501	-0.01(-0.71%)
May 15, 2019	1.320	1.430	1.320	1.410	92,659	+0.08(+6.02%)
May 14, 2019	1.350	1.380	1.310	1.330	83,617	-0.02(-1.48%)
May 13, 2019	1.400	1.450	1.330	1.350	154,583	-0.12(-8.16%)
May 10, 2019	1.450	1.490	1.410	1.470	82,200	+0.02(+1.38%)
May 09, 2019	1.430	1.460	1.410	1.450	49,936	-0.01(-0.68%)
May 08, 2019	1.410	1.490	1.400	1.460	38,856	+0.03(+2.10%)
May 07, 2019	1.430	1.510	1.400	1.430	71,974	-0.03(-2.05%)
May 06, 2019	1.420	1.530	1.417	1.460	89,176	-0.02(-1.35%)
May 03, 2019	1.370	1.500	1.345	1.480	202,300	+0.12(+8.82%)
May 02, 2019	1.240	1.467	1.240	1.360	740,266	+0.10(+7.94%)
May 01, 2019	1.300	1.350	1.230	1.260	153,331	-0.04(-3.08%)
Apr 30, 2019	1.370	1.370	1.260	1.300	94,775	-0.07(-5.11%)
Apr 29, 2019	1.360	1.390	1.360	1.370	43,420	+0.02(+1.48%)
Apr 26, 2019	1.290	1.370	1.281	1.350	98,100	+0.06(+4.65%)
Apr 25, 2019	1.360	1.360	1.280	1.290	130,550	-0.06(-4.44%)
Apr 24, 2019	1.400	1.448	1.350	1.350	90,092	-0.06(-4.26%)
Apr 23, 2019	1.480	1.510	1.400	1.410	338,438	-0.07(-4.73%)
Apr 22, 2019	1.440	1.500	1.410	1.480	177,768	+0.07(+4.96%)
Apr 18, 2019	1.440	1.460	1.400	1.410	88,300	-0.01(-0.70%)
Apr 17, 2019	1.430	1.450	1.400	1.420	112,271	+0.00(+0.00%)
Apr 16, 2019	1.460	1.470	1.400	1.420	107,388	-0.04(-2.74%)
Apr 15, 2019	1.490	1.540	1.400	1.460	134,616	-0.02(-1.35%)
Apr 12, 2019	1.470	1.540	1.466	1.480	119,800	+0.02(+1.37%)
Apr 11, 2019	1.420	1.490	1.420	1.460	108,680	-0.01(-0.68%)
Apr 10, 2019	1.400	1.500	1.400	1.470	83,672	+0.07(+5.00%)
Apr 09, 2019	1.450	1.460	1.380	1.400	50,940	-0.06(-4.11%)
Apr 08, 2019	1.390	1.480	1.350	1.460	118,015	+0.08(+5.80%)
Apr 05, 2019	1.400	1.400	1.350	1.380	103,600	+0.00(+0.00%)
Apr 04, 2019	1.240	1.390	1.210	1.380	175,071	+0.14(+11.29%)
Apr 03, 2019	1.210	1.290	1.200	1.240	187,183	+0.04(+3.33%)
Apr 02, 2019	1.300	1.300	1.180	1.200	407,945	-0.10(-7.69%)
Apr 01, 2019	1.240	1.310	1.220	1.300	229,252	+0.06(+4.84%)
Mar 29, 2019	1.340	1.340	1.210	1.240	222,000	-0.09(-6.77%)
Mar 28, 2019	1.340	1.390	1.260	1.330	141,584	-0.01(-0.75%)
Mar 27, 2019	1.380	1.400	1.300	1.340	135,905	-0.05(-3.60%)
Mar 26, 2019	1.380	1.440	1.367	1.390	202,047	+0.02(+1.46%)
Mar 25, 2019	1.370	1.380	1.310	1.370	79,425	+0.00(+0.00%)
Mar 22, 2019	1.470	1.470	1.370	1.370	163,400	-0.12(-8.05%)
Mar 21, 2019	1.480	1.510	1.420	1.490	192,920	+0.04(+2.76%)
Mar 20, 2019	1.490	1.510	1.420	1.450	95,905	-0.04(-2.68%)
Mar 19, 2019	1.490	1.530	1.430	1.490	175,083	+0.00(+0.00%)
Mar 18, 2019	1.400	1.500	1.400	1.490	254,206	+0.10(+7.19%)
Mar 15, 2019	1.470	1.480	1.370	1.390	265,700	-0.08(-5.44%)
Mar 14, 2019	1.460	1.523	1.430	1.470	135,828	+0.00(+0.00%)
Mar 13, 2019	1.490	1.518	1.450	1.470	114,044	-0.01(-0.68%)
Mar 12, 2019	1.470	1.500	1.430	1.480	84,112	+0.03(+2.07%)
Mar 11, 2019	1.410	1.460	1.400	1.450	165,019	+0.07(+5.07%)
Mar 08, 2019	1.460	1.470	1.340	1.380	272,400	-0.09(-6.12%)
Mar 07, 2019	1.570	1.580	1.460	1.470	310,008	-0.11(-6.96%)
Mar 06, 2019	1.630	1.700	1.570	1.580	380,127	-0.06(-3.66%)
Mar 05, 2019	1.670	1.760	1.600	1.640	99,938	-0.02(-1.20%)
Mar 04, 2019	1.680	1.680	1.610	1.660	66,660	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.