Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.00	21.05	20.10	20.53	729,648	-0.35(-1.68%)
Jun 29, 2015	20.75	21.37	20.65	20.88	540,386	-0.33(-1.56%)
Jun 26, 2015	20.55	21.25	20.19	21.21	1,180,434	+0.59(+2.86%)
Jun 25, 2015	21.12	21.17	20.43	20.62	837,558	-0.52(-2.46%)
Jun 24, 2015	21.48	21.72	20.96	21.14	641,521	-0.45(-2.08%)
Jun 23, 2015	20.81	21.79	20.81	21.59	724,957	+0.78(+3.75%)
Jun 22, 2015	20.83	21.05	20.56	20.81	541,715	+0.02(+0.10%)
Jun 19, 2015	20.85	20.88	20.58	20.79	906,353	-0.08(-0.38%)
Jun 18, 2015	21.49	21.63	20.51	20.87	1,086,695	-0.52(-2.43%)
Jun 17, 2015	21.75	22.22	21.32	21.39	663,451	-0.18(-0.83%)
Jun 16, 2015	21.49	21.63	21.11	21.57	561,582	+0.03(+0.14%)
Jun 15, 2015	21.46	21.69	20.93	21.54	616,074	-0.18(-0.83%)
Jun 12, 2015	21.56	22.05	21.31	21.72	974,836	+0.06(+0.28%)
Jun 11, 2015	21.81	21.81	21.38	21.66	831,599	+0.23(+1.07%)
Jun 10, 2015	21.30	21.70	21.10	21.43	590,976	+0.44(+2.10%)
Jun 09, 2015	21.48	21.88	20.94	20.99	690,694	-0.25(-1.18%)
Jun 08, 2015	21.48	21.78	21.04	21.24	544,109	-0.34(-1.58%)
Jun 05, 2015	21.29	22.11	21.23	21.58	575,954	+0.13(+0.61%)
Jun 04, 2015	21.85	21.96	21.37	21.45	868,454	-0.59(-2.68%)
Jun 03, 2015	22.08	22.27	21.74	22.04	876,127	-0.18(-0.81%)
Jun 02, 2015	22.09	22.68	22.05	22.22	856,764	+0.29(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.