Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.97	32.63	31.48	31.63	826,600	-0.34(-1.06%)
Apr 27, 2007	31.77	32.17	31.35	31.97	736,400	+0.21(+0.66%)
Apr 26, 2007	31.16	32.00	31.10	31.76	425,300	+0.60(+1.93%)
Apr 25, 2007	30.62	31.32	30.39	31.16	776,700	+0.79(+2.60%)
Apr 24, 2007	30.54	30.89	30.19	30.37	897,400	-0.11(-0.36%)
Apr 23, 2007	30.37	31.14	30.37	30.48	609,000	+0.07(+0.23%)
Apr 20, 2007	30.83	30.92	30.03	30.41	451,500	+0.17(+0.56%)
Apr 19, 2007	29.98	30.65	29.75	30.24	898,798	+0.27(+0.90%)
Apr 18, 2007	30.30	30.32	29.97	29.97	298,847	-0.46(-1.51%)
Apr 17, 2007	31.16	31.36	30.40	30.43	382,110	-0.67(-2.15%)
Apr 16, 2007	30.81	31.29	30.79	31.10	323,700	+0.30(+0.97%)
Apr 13, 2007	30.60	30.90	30.35	30.80	758,800	+0.40(+1.32%)
Apr 12, 2007	29.48	30.42	29.38	30.40	413,600	+0.93(+3.16%)
Apr 11, 2007	29.83	29.93	29.34	29.47	462,360	-0.39(-1.31%)
Apr 10, 2007	29.49	30.05	29.49	29.86	447,800	+0.36(+1.22%)
Apr 09, 2007	29.30	29.88	29.19	29.50	623,900	+0.20(+0.68%)
Apr 05, 2007	28.89	29.38	28.76	29.30	336,100	+0.51(+1.77%)
Apr 04, 2007	29.00	29.10	28.60	28.79	304,200	-0.35(-1.20%)
Apr 03, 2007	28.95	29.33	28.60	29.14	380,900	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.