Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.80	18.05	17.06	17.74	0	+0.18(+1.03%)
Jan 29, 2009	17.74	18.28	17.33	17.56	506,782	-0.95(-5.13%)
Jan 28, 2009	18.12	18.61	17.35	18.51	1,071,598	+1.11(+6.38%)
Jan 27, 2009	17.96	18.40	17.01	17.40	913,673	-0.56(-3.12%)
Jan 26, 2009	17.75	18.61	17.28	17.96	484,889	+0.52(+2.98%)
Jan 23, 2009	16.34	18.03	16.01	17.44	711,911	+0.80(+4.81%)
Jan 22, 2009	17.32	17.62	16.36	16.64	978,871	-0.85(-4.86%)
Jan 21, 2009	16.13	17.59	15.98	17.49	776,298	+1.64(+10.35%)
Jan 20, 2009	16.79	17.23	15.75	15.85	604,793	-1.32(-7.69%)
Jan 16, 2009	17.08	17.47	16.41	17.17	584,043	+0.51(+3.06%)
Jan 15, 2009	16.41	16.85	15.47	16.66	305,961	+0.24(+1.46%)
Jan 14, 2009	17.12	17.15	15.95	16.42	561,780	-1.23(-6.97%)
Jan 13, 2009	16.56	17.89	16.24	17.65	950,701	+1.01(+6.07%)
Jan 12, 2009	17.49	17.50	16.50	16.64	315,966	-1.02(-5.78%)
Jan 09, 2009	18.89	18.92	17.30	17.66	856,896	-1.31(-6.91%)
Jan 08, 2009	18.69	19.45	18.39	18.97	604,391	-0.08(-0.42%)
Jan 07, 2009	19.94	20.15	18.80	19.05	467,033	-1.34(-6.57%)
Jan 06, 2009	19.39	20.51	19.30	20.39	780,186	+1.71(+9.15%)
Jan 05, 2009	17.63	19.56	17.37	18.68	616,451	+1.20(+6.86%)
Jan 02, 2009	16.61	17.71	16.46	17.48	0	+1.14(+6.98%)
Jan 01, 2009	15.43	16.67	15.39	16.34	0	+0.00(+0.00%)
Dec 31, 2008	15.43	16.67	15.39	16.34	365,361	+0.84(+5.42%)
Dec 30, 2008	15.20	15.55	14.68	15.50	364,578	+0.30(+1.97%)
Dec 29, 2008	15.43	15.51	14.99	15.20	351,874	+0.12(+0.80%)
Dec 26, 2008	14.51	15.16	14.39	15.08	217,746	+0.77(+5.38%)
Dec 24, 2008	13.54	14.45	13.53	14.31	278,302	+0.78(+5.76%)
Dec 23, 2008	14.63	14.63	13.36	13.53	419,056	-0.70(-4.92%)
Dec 22, 2008	15.12	15.32	13.81	14.23	459,952	-0.82(-5.45%)
Dec 19, 2008	14.85	15.46	14.59	15.05	641,946	+0.40(+2.73%)
Dec 18, 2008	16.45	16.56	14.50	14.65	744,731	-1.64(-10.07%)
Dec 17, 2008	16.36	16.83	16.14	16.29	653,911	+0.15(+0.93%)
Dec 16, 2008	15.17	16.17	14.78	16.14	669,308	+1.18(+7.89%)
Dec 15, 2008	15.56	16.08	14.50	14.96	450,235	-0.35(-2.29%)
Dec 12, 2008	15.18	15.53	14.34	15.31	405,866	-0.25(-1.61%)
Dec 11, 2008	16.14	16.71	15.10	15.56	426,061	-0.28(-1.77%)
Dec 10, 2008	15.67	16.44	15.04	15.84	414,538	+0.86(+5.74%)
Dec 09, 2008	15.22	15.80	14.49	14.98	586,946	-0.46(-2.98%)
Dec 08, 2008	14.31	16.09	14.31	15.44	779,908	+1.36(+9.66%)
Dec 05, 2008	13.53	14.18	13.01	14.08	709,536	+0.28(+2.03%)
Dec 04, 2008	14.14	14.46	13.50	13.80	637,440	-0.76(-5.22%)
Dec 03, 2008	14.03	14.62	13.28	14.56	473,806	+0.32(+2.25%)
Dec 02, 2008	14.39	14.50	13.62	14.24	692,213	+0.32(+2.30%)
Dec 01, 2008	16.04	16.35	13.86	13.92	626,951	-2.96(-17.54%)
Nov 28, 2008	17.29	17.45	16.52	16.88	218,720	-0.37(-2.14%)
Nov 26, 2008	15.01	17.25	14.76	17.25	405,992	+1.92(+12.52%)
Nov 25, 2008	15.22	15.63	14.67	15.33	837,858	+0.01(+0.07%)
Nov 24, 2008	13.68	15.39	13.68	15.32	729,462	+1.68(+12.32%)
Nov 21, 2008	13.15	13.69	12.56	13.64	1,243,637	+0.87(+6.81%)
Nov 20, 2008	15.09	15.27	12.67	12.77	1,495,699	-2.85(-18.25%)
Nov 19, 2008	17.18	17.72	15.54	15.62	715,217	-1.66(-9.61%)
Nov 18, 2008	16.87	18.14	16.53	17.28	822,033	+0.26(+1.53%)
Nov 17, 2008	17.03	17.95	16.66	17.02	693,640	+0.15(+0.89%)
Nov 14, 2008	18.24	18.24	16.51	16.87	1,044,186	-1.51(-8.22%)
Nov 13, 2008	18.10	18.78	16.49	18.38	1,821,944	-0.26(-1.39%)
Nov 12, 2008	20.55	20.55	18.60	18.64	388,602	-2.11(-10.17%)
Nov 11, 2008	21.23	21.55	20.18	20.75	410,358	-0.67(-3.13%)
Nov 10, 2008	22.52	22.99	21.01	21.42	401,221	-0.24(-1.11%)
Nov 07, 2008	21.44	22.25	20.75	21.66	392,710	+0.44(+2.07%)
Nov 06, 2008	23.69	24.05	20.84	21.22	653,817	-2.85(-11.84%)
Nov 05, 2008	24.66	25.88	23.79	24.07	550,943	-1.26(-4.97%)
Nov 04, 2008	23.84	25.71	23.84	25.33	394,828	+1.65(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.