Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015	20.00	20.00	20.00	20.00	300	-0.05(-0.25%)
May 22, 2015	20.05	20.05	20.05	20.05	400	-0.02(-0.10%)
May 21, 2015	21.20	21.20	20.07	20.07	16,234	-0.17(-0.84%)
May 20, 2015	20.50	20.50	20.20	20.24	8,700	-0.56(-2.69%)
May 18, 2015	21.50	20.80	20.80	20.80	10,200	+0.31(+1.51%)
May 15, 2015	20.58	20.64	20.49	20.49	1,256	-0.21(-1.01%)
May 14, 2015	20.54	21.01	20.54	20.70	3,403	+0.32(+1.57%)
May 11, 2015	20.30	20.38	20.38	20.38	600	-0.02(-0.10%)
May 08, 2015	20.36	20.50	20.35	20.40	5,500	+0.15(+0.74%)
May 07, 2015	20.25	20.31	20.25	20.25	627	+0.05(+0.25%)
May 06, 2015	20.12	20.45	20.10	20.20	15,601	+0.15(+0.75%)
May 05, 2015	20.15	20.48	20.05	20.05	9,833	-0.05(-0.25%)
May 04, 2015	20.10	20.10	20.10	20.10	300	-0.08(-0.38%)
Apr 29, 2015	20.18	20.18	20.18	20.18	300	-0.51(-2.49%)
Apr 24, 2015	20.63	20.69	20.63	20.69	8	+0.39(+1.92%)
Apr 22, 2015	20.20	20.30	20.30	20.30	1,200	+0.07(+0.35%)
Apr 17, 2015	20.20	20.23	20.23	20.23	600	-0.04(-0.21%)
Mar 31, 2015	20.27	20.27	20.27	20.27	300	-0.22(-1.06%)
Mar 24, 2015	20.24	20.49	20.49	20.49	700	+0.00(+0.00%)
Mar 23, 2015	20.20	20.49	20.20	20.49	800	+0.18(+0.89%)
Mar 20, 2015	20.23	20.46	20.23	20.31	2,891	+0.09(+0.45%)
Mar 09, 2015	20.22	20.22	20.22	20.22	100	-0.28(-1.37%)
Mar 06, 2015	20.66	20.66	20.25	20.50	2,649	-0.55(-2.61%)
Feb 27, 2015	20.95	21.05	21.05	21.05	300	+0.14(+0.66%)
Feb 23, 2015	20.91	20.91	20.91	20.91	200	-0.12(-0.56%)
Feb 13, 2015	21.03	21.03	21.03	21.03	200	+0.12(+0.58%)
Feb 12, 2015	20.92	20.92	20.91	20.91	200	-0.64(-2.97%)
Feb 09, 2015	21.17	21.55	21.17	21.55	50	+0.30(+1.41%)
Feb 03, 2015	21.00	21.25	21.25	21.25	6,600	+0.14(+0.66%)
Feb 02, 2015	21.10	21.11	21.10	21.11	1,498	+0.26(+1.25%)
Jan 29, 2015	20.85	20.85	20.85	20.85	100	-0.41(-1.93%)
Jan 28, 2015	21.27	21.47	21.20	21.26	2,076	+0.15(+0.71%)
Jan 27, 2015	21.35	21.39	21.11	21.11	4,700	-0.24(-1.12%)
Jan 26, 2015	20.84	21.55	20.84	21.35	27,380	+0.11(+0.52%)
Jan 22, 2015	21.24	21.24	21.24	21.24	100	-0.05(-0.23%)
Jan 21, 2015	21.29	21.29	21.29	21.29	125	-0.72(-3.27%)
Jan 16, 2015	22.01	22.01	22.01	22.01	100	+0.13(+0.59%)
Jan 15, 2015	21.88	21.88	21.87	21.88	500	-0.49(-2.19%)
Jan 06, 2015	22.52	22.37	22.37	22.37	200	-0.20(-0.89%)
Dec 30, 2014	22.50	22.57	22.57	22.57	1,200	+0.11(+0.49%)
Dec 26, 2014	22.31	22.46	22.46	22.46	1,100	-0.64(-2.77%)
Dec 23, 2014	22.51	23.10	23.10	23.10	1,000	+0.40(+1.76%)
Dec 19, 2014	22.70	22.70	22.70	22.70	500	-0.14(-0.61%)
Dec 15, 2014	22.53	22.84	22.53	22.84	1,675	+0.25(+1.11%)
Dec 09, 2014	22.59	22.59	22.59	22.59	400	-0.37(-1.60%)
Dec 05, 2014	22.96	22.96	22.96	22.96	10	+0.47(+2.08%)
Dec 03, 2014	22.00	22.49	22.49	22.49	1,400	-0.50(-2.17%)
Dec 01, 2014	23.00	22.99	22.99	22.99	5,300	-0.35(-1.50%)
Nov 19, 2014	23.34	23.34	23.34	23.34	200	-0.16(-0.68%)
Nov 18, 2014	23.50	23.50	23.50	23.50	200	+0.41(+1.78%)
Nov 17, 2014	21.93	23.09	21.93	23.09	790	-0.16(-0.69%)
Nov 13, 2014	24.85	23.25	23.25	23.25	2,000	-0.26(-1.11%)
Nov 12, 2014	23.51	23.51	23.51	23.51	400	+0.67(+2.93%)
Oct 31, 2014	22.84	22.84	22.84	22.84	100	+0.11(+0.48%)
Oct 23, 2014	22.18	22.73	22.73	22.73	1,500	-0.71(-3.03%)
Oct 22, 2014	24.35	24.35	23.44	23.44	1,064	+0.28(+1.21%)
Oct 21, 2014	23.16	23.16	23.16	23.16	100	+0.63(+2.80%)
Oct 20, 2014	22.53	22.53	22.53	22.53	400	-0.47(-2.04%)
Oct 16, 2014	23.00	23.00	23.00	23.00	200	-0.26(-1.13%)
Oct 14, 2014	23.26	23.26	23.26	23.26	100	+0.41(+1.81%)
Oct 08, 2014	21.95	22.86	21.95	22.85	87	-0.01(-0.02%)
Oct 07, 2014	22.86	22.86	22.86	22.86	125	+0.11(+0.46%)
Oct 06, 2014	22.60	22.75	22.60	22.75	959	+0.22(+0.98%)
Oct 02, 2014	22.53	22.53	22.53	22.53	300	+0.69(+3.16%)
Oct 01, 2014	21.84	21.84	21.84	21.84	472	-0.55(-2.46%)
Sep 29, 2014	22.30	22.39	22.39	22.39	5,000	-0.10(-0.44%)
Sep 26, 2014	22.31	22.49	22.31	22.49	534	+0.09(+0.40%)
Sep 25, 2014	23.00	23.00	22.27	22.40	14,352	+0.03(+0.13%)
Sep 24, 2014	22.79	22.79	22.37	22.37	4,287	-0.38(-1.67%)
Sep 17, 2014	22.68	22.75	22.75	22.75	400	+0.01(+0.04%)
Sep 11, 2014	22.74	22.74	22.74	22.74	200	-0.68(-2.90%)
Sep 08, 2014	23.42	23.42	23.42	23.42	0	+0.00(+0.00%)
Sep 04, 2014	23.48	23.42	23.42	23.42	1,400	-1.11(-4.53%)
Sep 03, 2014	24.53	24.53	24.53	24.53	50	+0.00(+0.00%)
Aug 25, 2014	24.53	24.53	24.53	24.53	300	+1.29(+5.55%)
Aug 22, 2014	22.55	23.26	22.54	23.24	1,159	-0.01(-0.04%)
Aug 20, 2014	23.25	23.25	23.25	23.25	300	-0.00(-0.00%)
Aug 19, 2014	23.25	23.25	23.25	23.25	1,556	-0.15(-0.66%)
Aug 18, 2014	23.42	23.42	23.40	23.40	2,357	-0.23(-0.96%)
Aug 13, 2014	23.63	23.63	23.63	23.63	0	+0.00(+0.00%)
Aug 07, 2014	23.79	23.63	23.63	23.63	400	-0.16(-0.67%)
Aug 05, 2014	23.80	23.79	23.79	23.79	1,200	-0.08(-0.34%)
Aug 04, 2014	23.81	23.92	23.81	23.87	1,300	-0.68(-2.77%)
Aug 01, 2014	24.55	24.55	24.55	24.55	335	+0.86(+3.63%)
Jul 31, 2014	23.69	23.69	23.69	23.69	200	-0.02(-0.08%)
Jul 30, 2014	23.77	23.77	23.71	23.71	2,162	-0.06(-0.25%)
Jul 29, 2014	23.77	23.77	23.77	23.77	35	+0.00(+0.00%)
Jul 25, 2014	23.77	23.77	23.77	23.77	300	+0.13(+0.55%)
Jul 23, 2014	23.64	23.64	22.55	23.64	2,652	+0.14(+0.60%)
Jul 22, 2014	23.69	24.55	23.50	23.50	3,100	-0.29(-1.23%)
Jul 18, 2014	23.79	23.79	23.79	23.79	500	+0.11(+0.48%)
Jul 17, 2014	23.68	23.68	23.68	23.68	300	+0.00(+0.00%)
Jul 16, 2014	23.68	23.68	23.68	23.68	635	+0.02(+0.08%)
Jul 14, 2014	23.66	23.66	23.66	23.66	1,600	+0.08(+0.34%)
Jul 11, 2014	23.59	23.59	23.58	23.58	422	-1.05(-4.26%)
Jul 08, 2014	25.71	24.63	24.63	24.63	400	-0.13(-0.53%)
Jul 07, 2014	24.76	24.76	24.76	24.76	80	+0.00(+0.00%)
Jul 01, 2014	24.74	24.76	24.76	24.76	1,800	-0.86(-3.36%)
Jun 26, 2014	25.62	25.62	25.62	25.62	1,100	+0.09(+0.37%)
Jun 24, 2014	25.53	25.53	25.53	25.53	500	-0.04(-0.17%)
Jun 19, 2014	26.52	25.57	25.57	25.57	300	+0.33(+1.31%)
Jun 18, 2014	25.15	25.36	25.15	25.24	1,100	-0.34(-1.33%)
Jun 16, 2014	25.12	25.58	25.58	25.58	300	+0.18(+0.71%)
Jun 12, 2014	25.37	25.40	25.40	25.40	1,200	-0.21(-0.82%)
Jun 10, 2014	25.56	25.61	25.61	25.61	800	+0.21(+0.83%)
Jun 06, 2014	25.40	25.40	25.40	25.40	1,000	+0.06(+0.25%)
Jun 05, 2014	25.34	25.34	25.34	25.34	175	-0.24(-0.94%)
Jun 04, 2014	25.58	25.58	25.58	25.58	169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.