Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 17.62 | 17.62 | 17.62 | 0 | -0.03(-0.17%) | |
| Apr 26, 2017 | 17.65 | 17.65 | 17.65 | 0 | -0.30(-1.68%) | |
| Apr 17, 2017 | 17.95 | 17.95 | 17.95 | 0 | -0.05(-0.27%) | |
| Apr 13, 2017 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +0.00(+0.00%) |
| Apr 12, 2017 | 18.00 | 18.00 | 18.00 | 18.00 | 235 | +0.04(+0.22%) |
| Mar 31, 2017 | 17.96 | 10 | -0.79(-4.21%) | |||
| Mar 20, 2017 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
| Mar 06, 2017 | 18.75 | 4 | +0.32(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.