Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2015	20.99	20.99	20.99	20.99	100	-0.18(-0.85%)
Jul 16, 2015	21.17	21.17	21.17	21.17	2	-0.03(-0.14%)
Jul 15, 2015	21.21	21.21	21.20	21.20	979	-0.56(-2.57%)
Jul 13, 2015	21.76	21.76	21.76	21.76	300	+0.33(+1.56%)
Jul 09, 2015	21.43	21.43	21.43	21.43	100	-0.07(-0.34%)
Jul 01, 2015	21.49	21.50	21.50	21.50	400	+0.73(+3.51%)
Jun 29, 2015	20.77	20.77	20.77	20.77	48	+0.16(+0.78%)
Jun 26, 2015	20.61	20.61	20.61	20.61	185	+0.29(+1.43%)
Jun 24, 2015	20.32	20.32	20.32	20.32	200	+0.32(+1.60%)
Jun 17, 2015	20.00	20.00	20.00	20.00	100	+0.20(+1.01%)
Jun 16, 2015	19.59	19.80	19.59	19.80	205	+0.55(+2.86%)
Jun 15, 2015	20.49	20.49	19.25	19.25	625	-0.85(-4.23%)
Jun 11, 2015	20.10	20.10	20.10	20.10	400	+0.10(+0.50%)
May 26, 2015	20.00	20.00	20.00	20.00	300	-0.05(-0.25%)
May 22, 2015	20.05	20.05	20.05	20.05	400	-0.02(-0.10%)
May 21, 2015	21.20	21.20	20.07	20.07	16,234	-0.17(-0.84%)
May 20, 2015	20.50	20.50	20.20	20.24	8,700	-0.56(-2.69%)
May 18, 2015	21.50	20.80	20.80	20.80	10,200	+0.31(+1.51%)
May 15, 2015	20.58	20.64	20.49	20.49	1,256	-0.21(-1.01%)
May 14, 2015	20.54	21.01	20.54	20.70	3,403	+0.32(+1.57%)
May 11, 2015	20.30	20.38	20.38	20.38	600	-0.02(-0.10%)
May 08, 2015	20.36	20.50	20.35	20.40	5,500	+0.15(+0.74%)
May 07, 2015	20.25	20.31	20.25	20.25	627	+0.05(+0.25%)
May 06, 2015	20.12	20.45	20.10	20.20	15,601	+0.15(+0.75%)
May 05, 2015	20.15	20.48	20.05	20.05	9,833	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.