Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014	22.50	22.57	22.57	22.57	1,200	+0.11(+0.49%)
Dec 26, 2014	22.31	22.46	22.46	22.46	1,100	-0.64(-2.77%)
Dec 23, 2014	22.51	23.10	23.10	23.10	1,000	+0.40(+1.76%)
Dec 19, 2014	22.70	22.70	22.70	22.70	500	-0.14(-0.61%)
Dec 15, 2014	22.53	22.84	22.53	22.84	1,675	+0.25(+1.11%)
Dec 09, 2014	22.59	22.59	22.59	22.59	400	-0.37(-1.60%)
Dec 05, 2014	22.96	22.96	22.96	22.96	10	+0.47(+2.08%)
Dec 03, 2014	22.00	22.49	22.49	22.49	1,400	-0.50(-2.17%)
Dec 01, 2014	23.00	22.99	22.99	22.99	5,300	-0.35(-1.50%)
Nov 19, 2014	23.34	23.34	23.34	23.34	200	-0.16(-0.68%)
Nov 18, 2014	23.50	23.50	23.50	23.50	200	+0.41(+1.78%)
Nov 17, 2014	21.93	23.09	21.93	23.09	790	-0.16(-0.69%)
Nov 13, 2014	24.85	23.25	23.25	23.25	2,000	-0.26(-1.11%)
Nov 12, 2014	23.51	23.51	23.51	23.51	400	+0.67(+2.93%)
Oct 31, 2014	22.84	22.84	22.84	22.84	100	+0.11(+0.48%)
Oct 23, 2014	22.18	22.73	22.73	22.73	1,500	-0.71(-3.03%)
Oct 22, 2014	24.35	24.35	23.44	23.44	1,064	+0.28(+1.21%)
Oct 21, 2014	23.16	23.16	23.16	23.16	100	+0.63(+2.80%)
Oct 20, 2014	22.53	22.53	22.53	22.53	400	-0.47(-2.04%)
Oct 16, 2014	23.00	23.00	23.00	23.00	200	-0.26(-1.13%)
Oct 14, 2014	23.26	23.26	23.26	23.26	100	+0.41(+1.81%)
Oct 08, 2014	21.95	22.86	21.95	22.85	87	-0.01(-0.02%)
Oct 07, 2014	22.86	22.86	22.86	22.86	125	+0.11(+0.46%)
Oct 06, 2014	22.60	22.75	22.60	22.75	959	+0.22(+0.98%)
Oct 02, 2014	22.53	22.53	22.53	22.53	300	+0.69(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.