Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.06	17.06	17.06	17.06	2,691,485	-0.02(-0.10%)
Dec 30, 2014	17.13	17.14	17.07	17.07	5,019,835	-0.07(-0.41%)
Dec 29, 2014	17.14	17.20	17.10	17.14	4,709,829	+0.03(+0.18%)
Dec 26, 2014	17.11	17.15	17.09	17.11	1,209,648	+0.02(+0.10%)
Dec 24, 2014	17.10	17.10	17.10	17.10	1,036,113	-0.01(-0.03%)
Dec 23, 2014	17.08	17.10	17.06	17.10	2,321,264	+0.03(+0.17%)
Dec 22, 2014	17.05	17.07	17.03	17.07	2,524,669	+0.01(+0.03%)
Dec 19, 2014	16.99	17.07	16.97	17.07	6,577,573	+0.09(+0.55%)
Dec 18, 2014	16.94	17.03	16.94	16.97	2,020,587	+0.08(+0.49%)
Dec 17, 2014	16.70	16.90	16.70	16.89	6,823,165	+0.20(+1.20%)
Dec 16, 2014	16.73	16.78	16.68	16.69	4,269,244	-0.15(-0.87%)
Dec 15, 2014	16.87	16.88	16.80	16.84	3,641,702	-0.03(-0.17%)
Dec 12, 2014	16.87	16.90	16.82	16.87	5,153,856	-0.04(-0.21%)
Dec 11, 2014	16.96	16.97	16.89	16.90	6,701,767	-0.06(-0.38%)
Dec 10, 2014	17.06	17.06	16.96	16.97	4,824,286	-0.10(-0.59%)
Dec 09, 2014	17.07	17.13	17.04	17.07	4,347,885	-0.06(-0.34%)
Dec 08, 2014	17.17	17.17	17.12	17.13	3,163,431	-0.07(-0.41%)
Dec 05, 2014	17.22	17.22	17.16	17.20	4,141,236	-0.01(-0.07%)
Dec 04, 2014	17.21	17.23	17.21	17.21	1,212,117	-0.02(-0.14%)
Dec 03, 2014	17.21	17.24	17.20	17.23	3,100,561	+0.01(+0.07%)
Dec 02, 2014	17.21	17.25	17.20	17.22	2,412,471	-0.02(-0.10%)
Dec 01, 2014	17.28	17.31	17.23	17.24	3,595,927	-0.02(-0.14%)
Nov 28, 2014	17.32	17.32	17.26	17.26	863,183	-0.09(-0.51%)
Nov 26, 2014	17.35	17.35	17.35	17.35	627,265	+0.00(+0.00%)
Nov 25, 2014	17.34	17.35	17.31	17.35	1,147,240	+0.01(+0.07%)
Nov 24, 2014	17.33	17.38	17.32	17.34	1,960,972	+0.01(+0.07%)
Nov 21, 2014	17.31	17.33	17.28	17.33	1,369,631	+0.04(+0.24%)
Nov 20, 2014	17.27	17.30	17.26	17.28	2,215,007	+0.00(+0.00%)
Nov 19, 2014	17.29	17.31	17.26	17.28	3,958,702	-0.04(-0.20%)
Nov 18, 2014	17.33	17.33	17.31	17.32	2,444,268	-0.01(-0.07%)
Nov 17, 2014	17.34	17.35	17.30	17.33	2,275,400	-0.01(-0.03%)
Nov 14, 2014	17.38	17.39	17.34	17.34	2,203,645	-0.04(-0.24%)
Nov 13, 2014	17.44	17.44	17.38	17.38	1,315,668	-0.05(-0.30%)
Nov 12, 2014	17.46	17.46	17.42	17.43	2,708,610	-0.02(-0.13%)
Nov 11, 2014	17.44	17.46	17.44	17.45	1,042,059	+0.02(+0.13%)
Nov 10, 2014	17.41	17.44	17.41	17.43	1,291,829	+0.01(+0.07%)
Nov 07, 2014	17.42	17.43	17.40	17.42	2,159,292	-0.01(-0.03%)
Nov 06, 2014	17.43	17.43	17.40	17.42	2,803,507	+0.01(+0.07%)
Nov 05, 2014	17.43	17.45	17.40	17.41	1,803,082	-0.01(-0.07%)
Nov 04, 2014	17.41	17.45	17.41	17.42	6,145,194	+0.00(+0.00%)
Nov 03, 2014	17.45	17.45	17.41	17.42	2,332,663	-0.02(-0.10%)
Oct 31, 2014	17.44	17.45	17.41	17.44	2,022,658	+0.02(+0.10%)
Oct 30, 2014	17.40	17.43	17.39	17.43	2,194,645	+0.02(+0.13%)
Oct 29, 2014	17.43	17.44	17.39	17.40	1,340,661	-0.02(-0.13%)
Oct 28, 2014	17.43	17.45	17.38	17.43	2,236,168	+0.03(+0.17%)
Oct 27, 2014	17.43	17.43	17.39	17.40	1,636,704	-0.03(-0.17%)
Oct 24, 2014	17.42	17.43	17.39	17.43	1,997,756	+0.02(+0.13%)
Oct 23, 2014	17.44	17.44	17.39	17.40	3,145,553	+0.01(+0.03%)
Oct 22, 2014	17.44	17.44	17.36	17.40	4,178,219	-0.02(-0.13%)
Oct 21, 2014	17.41	17.45	17.36	17.42	7,016,432	+0.06(+0.34%)
Oct 20, 2014	17.30	17.36	17.29	17.36	2,557,260	+0.08(+0.44%)
Oct 17, 2014	17.25	17.36	17.21	17.29	6,605,678	+0.12(+0.71%)
Oct 16, 2014	17.10	17.20	17.08	17.16	6,703,632	+0.01(+0.03%)
Oct 15, 2014	17.12	17.17	17.08	17.16	5,439,803	-0.01(-0.07%)
Oct 14, 2014	17.20	17.22	17.16	17.17	4,416,012	-0.03(-0.17%)
Oct 13, 2014	17.25	17.25	17.18	17.20	1,318,633	-0.02(-0.14%)
Oct 10, 2014	17.27	17.31	17.22	17.22	3,592,459	-0.09(-0.50%)
Oct 09, 2014	17.40	17.42	17.31	17.31	3,468,047	-0.11(-0.63%)
Oct 08, 2014	17.40	17.43	17.38	17.42	3,131,290	+0.02(+0.10%)
Oct 07, 2014	17.45	17.45	17.40	17.40	3,661,792	-0.05(-0.27%)
Oct 06, 2014	17.45	17.47	17.43	17.45	2,584,310	+0.01(+0.03%)
Oct 03, 2014	17.40	17.45	17.36	17.44	6,350,207	+0.07(+0.40%)
Oct 02, 2014	17.37	17.40	17.34	17.37	1,855,867	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.