Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.58	17.58	17.56	17.56	2,108,108	-0.02(-0.14%)
May 28, 2015	17.57	17.59	17.56	17.58	1,621,109	+0.01(+0.03%)
May 27, 2015	17.58	17.59	17.57	17.58	1,255,316	+0.00(+0.00%)
May 26, 2015	17.57	17.58	17.58	17.58	2,546,019	+0.00(+0.00%)
May 22, 2015	17.56	17.58	17.58	17.58	797,908	+0.02(+0.10%)
May 21, 2015	17.52	17.57	17.52	17.56	1,239,740	+0.01(+0.07%)
May 20, 2015	17.55	17.57	17.54	17.55	2,239,656	-0.02(-0.10%)
May 19, 2015	17.55	17.57	17.52	17.57	969,550	-0.01(-0.03%)
May 18, 2015	17.58	17.59	17.55	17.57	1,918,056	-0.01(-0.03%)
May 15, 2015	17.57	17.58	17.55	17.58	1,063,053	+0.02(+0.12%)
May 14, 2015	17.55	17.57	17.53	17.56	748,388	+0.03(+0.19%)
May 13, 2015	17.51	17.54	17.50	17.52	8,511,695	+0.02(+0.14%)
May 12, 2015	17.53	17.57	17.49	17.50	5,380,557	-0.04(-0.21%)
May 11, 2015	17.59	17.59	17.54	17.54	1,192,456	-0.04(-0.24%)
May 08, 2015	17.54	17.58	17.53	17.58	1,228,808	+0.07(+0.38%)
May 07, 2015	17.48	17.53	17.48	17.51	2,532,814	+0.00(+0.00%)
May 06, 2015	17.54	17.54	17.50	17.51	2,672,371	-0.01(-0.07%)
May 05, 2015	17.52	17.54	17.51	17.52	2,913,476	-0.01(-0.07%)
May 04, 2015	17.55	17.56	17.54	17.54	1,021,306	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.