Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.44	12.53	12.25	12.25	407,936	-0.18(-1.47%)
Feb 27, 2019	12.60	12.63	12.36	12.44	304,495	-0.12(-0.97%)
Feb 26, 2019	12.76	13.00	12.54	12.56	320,208	-0.23(-1.78%)
Feb 25, 2019	12.71	12.86	12.55	12.79	522,736	+0.07(+0.54%)
Feb 22, 2019	13.08	13.11	12.70	12.72	528,008	-0.24(-1.88%)
Feb 21, 2019	13.05	13.28	12.94	12.96	367,932	-0.11(-0.87%)
Feb 20, 2019	13.33	13.52	12.97	13.08	621,891	-0.31(-2.33%)
Feb 19, 2019	13.38	13.90	13.31	13.39	651,398	-0.08(-0.62%)
Feb 15, 2019	13.41	13.61	13.08	13.47	833,843	+0.01(+0.06%)
Feb 14, 2019	14.03	14.06	13.28	13.46	962,972	-0.24(-1.72%)
Feb 13, 2019	13.46	13.71	13.43	13.70	546,206	+0.28(+2.10%)
Feb 12, 2019	13.13	13.47	13.06	13.42	874,111	+0.59(+4.62%)
Feb 11, 2019	12.86	12.98	12.70	12.82	560,211	-0.08(-0.65%)
Feb 08, 2019	13.04	13.10	12.71	12.91	462,237	-0.15(-1.16%)
Feb 07, 2019	13.28	13.32	12.94	13.06	344,080	-0.35(-2.61%)
Feb 06, 2019	13.61	13.63	13.29	13.41	293,567	-0.21(-1.56%)
Feb 05, 2019	13.61	13.84	13.55	13.62	259,439	-0.08(-0.61%)
Feb 04, 2019	13.63	13.76	13.52	13.71	348,459	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.