Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.317	6.340	6.282	6.317	435,209	+0.02(+0.28%)
Nov 29, 2017	6.334	6.334	6.259	6.300	521,049	-0.04(-0.64%)
Nov 28, 2017	6.311	6.340	6.303	6.340	288,373	+0.03(+0.46%)
Nov 27, 2017	6.358	6.375	6.305	6.311	276,913	-0.05(-0.73%)
Nov 24, 2017	6.346	6.369	6.324	6.358	146,056	+0.03(+0.55%)
Nov 22, 2017	6.311	6.347	6.311	6.323	236,328	+0.00(+0.00%)
Nov 21, 2017	6.358	6.369	6.317	6.323	411,405	-0.03(-0.55%)
Nov 20, 2017	6.375	6.392	6.317	6.358	303,841	-0.02(-0.27%)
Nov 17, 2017	6.363	6.404	6.352	6.375	395,509	+0.01(+0.18%)
Nov 16, 2017	6.300	6.364	6.282	6.363	446,266	+0.11(+1.76%)
Nov 15, 2017	6.230	6.259	6.172	6.253	937,600	-0.03(-0.46%)
Nov 14, 2017	6.508	6.508	6.236	6.282	1,237,611	-0.22(-3.41%)
Nov 13, 2017	6.435	6.521	6.379	6.504	806,594	+0.07(+1.07%)
Nov 10, 2017	6.544	6.544	6.383	6.435	675,116	-0.07(-1.06%)
Nov 09, 2017	6.556	6.556	6.487	6.504	414,916	-0.05(-0.79%)
Nov 08, 2017	6.642	6.656	6.556	6.556	357,672	-0.10(-1.56%)
Nov 07, 2017	6.607	6.659	6.607	6.659	263,996	+0.03(+0.52%)
Nov 06, 2017	6.613	6.625	6.596	6.625	323,113	+0.02(+0.26%)
Nov 03, 2017	6.694	6.694	6.596	6.607	378,381	-0.09(-1.37%)
Nov 02, 2017	6.734	6.740	6.665	6.699	266,368	-0.02(-0.26%)
Nov 01, 2017	6.699	6.717	6.676	6.717	286,723	+0.02(+0.34%)
Oct 31, 2017	6.705	6.705	6.659	6.694	282,255	-0.01(-0.09%)
Oct 30, 2017	6.659	6.705	6.659	6.699	155,425	+0.01(+0.09%)
Oct 27, 2017	6.625	6.694	6.619	6.694	167,715	+0.07(+1.13%)
Oct 26, 2017	6.688	6.717	6.567	6.619	444,494	-0.06(-0.95%)
Oct 25, 2017	6.717	6.728	6.682	6.682	168,808	-0.06(-0.85%)
Oct 24, 2017	6.774	6.774	6.699	6.740	328,240	-0.02(-0.34%)
Oct 23, 2017	6.682	6.763	6.682	6.763	224,055	+0.07(+1.12%)
Oct 20, 2017	6.717	6.728	6.682	6.688	251,585	-0.02(-0.26%)
Oct 19, 2017	6.705	6.734	6.688	6.705	293,030	+0.01(+0.17%)
Oct 18, 2017	6.705	6.717	6.659	6.694	373,822	-0.01(-0.09%)
Oct 17, 2017	6.723	6.734	6.694	6.699	238,815	-0.02(-0.26%)
Oct 16, 2017	6.751	6.763	6.711	6.717	348,745	-0.01(-0.17%)
Oct 13, 2017	6.774	6.774	6.711	6.728	256,195	-0.03(-0.43%)
Oct 12, 2017	6.751	6.757	6.723	6.757	203,590	+0.03(+0.41%)
Oct 11, 2017	6.701	6.730	6.695	6.730	277,148	+0.02(+0.34%)
Oct 10, 2017	6.684	6.713	6.672	6.707	191,060	+0.02(+0.34%)
Oct 09, 2017	6.707	6.707	6.672	6.684	201,973	-0.02(-0.26%)
Oct 06, 2017	6.684	6.701	6.672	6.701	367,225	+0.04(+0.60%)
Oct 05, 2017	6.678	6.690	6.650	6.661	245,249	-0.01(-0.09%)
Oct 04, 2017	6.672	6.684	6.658	6.667	192,080	-0.01(-0.17%)
Oct 03, 2017	6.695	6.695	6.661	6.678	364,696	-0.01(-0.17%)
Oct 02, 2017	6.695	6.707	6.672	6.690	321,438	-0.01(-0.17%)
Sep 29, 2017	6.684	6.707	6.667	6.701	307,075	+0.02(+0.26%)
Sep 28, 2017	6.678	6.701	6.643	6.684	692,876	+0.01(+0.17%)
Sep 27, 2017	6.672	6.753	6.650	6.672	457,875	+0.01(+0.17%)
Sep 26, 2017	6.678	6.718	6.661	6.661	345,352	-0.03(-0.51%)
Sep 25, 2017	6.690	6.701	6.672	6.695	223,154	+0.00(+0.00%)
Sep 22, 2017	6.661	6.695	6.661	6.695	180,544	+0.03(+0.52%)
Sep 21, 2017	6.672	6.678	6.644	6.661	213,837	-0.01(-0.17%)
Sep 20, 2017	6.667	6.684	6.644	6.672	263,434	+0.00(+0.00%)
Sep 19, 2017	6.718	6.718	6.667	6.672	204,021	-0.03(-0.51%)
Sep 18, 2017	6.735	6.735	6.701	6.707	153,861	-0.02(-0.34%)
Sep 15, 2017	6.718	6.730	6.707	6.730	324,206	+0.01(+0.09%)
Sep 14, 2017	6.684	6.730	6.684	6.724	186,992	+0.06(+0.92%)
Sep 13, 2017	6.719	6.719	6.651	6.662	332,281	-0.06(-0.85%)
Sep 12, 2017	6.748	6.748	6.680	6.719	361,218	-0.03(-0.42%)
Sep 11, 2017	6.691	6.756	6.680	6.748	249,009	+0.10(+1.54%)
Sep 08, 2017	6.674	6.702	6.645	6.645	177,284	-0.03(-0.51%)
Sep 07, 2017	6.691	6.692	6.662	6.680	141,983	-0.01(-0.09%)
Sep 06, 2017	6.657	6.685	6.645	6.685	257,981	+0.03(+0.51%)
Sep 05, 2017	6.719	6.719	6.645	6.651	243,434	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.