Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.322	6.348	6.232	6.232	368,827	-0.12(-1.83%)
May 30, 2019	6.355	6.372	6.309	6.348	202,536	+0.03(+0.41%)
May 29, 2019	6.380	6.380	6.322	6.322	150,081	-0.06(-0.91%)
May 28, 2019	6.419	6.419	6.361	6.380	209,373	-0.01(-0.10%)
May 24, 2019	6.393	6.393	6.355	6.387	176,112	+0.03(+0.51%)
May 23, 2019	6.361	6.374	6.342	6.355	129,795	-0.02(-0.30%)
May 22, 2019	6.361	6.393	6.361	6.374	171,122	-0.02(-0.30%)
May 21, 2019	6.380	6.393	6.358	6.393	179,487	+0.05(+0.71%)
May 20, 2019	6.367	6.369	6.343	6.348	166,464	-0.02(-0.30%)
May 17, 2019	6.380	6.406	6.367	6.367	122,425	-0.02(-0.30%)
May 16, 2019	6.374	6.413	6.367	6.387	228,317	+0.01(+0.20%)
May 15, 2019	6.367	6.400	6.361	6.374	222,726	-0.01(-0.20%)
May 14, 2019	6.374	6.413	6.357	6.387	209,059	+0.04(+0.62%)
May 13, 2019	6.360	6.366	6.334	6.347	193,972	-0.04(-0.70%)
May 10, 2019	6.379	6.405	6.341	6.392	167,219	+0.02(+0.30%)
May 09, 2019	6.386	6.389	6.322	6.373	274,113	-0.01(-0.20%)
May 08, 2019	6.418	6.443	6.379	6.386	247,119	-0.03(-0.40%)
May 07, 2019	6.482	6.482	6.395	6.411	341,577	-0.07(-1.09%)
May 06, 2019	6.469	6.488	6.456	6.482	200,860	+0.00(+0.00%)
May 03, 2019	6.482	6.482	6.450	6.482	395,174	+0.03(+0.50%)
May 02, 2019	6.437	6.462	6.427	6.450	328,273	+0.02(+0.30%)
May 01, 2019	6.411	6.437	6.389	6.430	343,727	+0.03(+0.50%)
Apr 30, 2019	6.347	6.398	6.341	6.398	347,101	+0.07(+1.11%)
Apr 29, 2019	6.315	6.334	6.294	6.328	362,514	+0.04(+0.71%)
Apr 26, 2019	6.283	6.347	6.270	6.283	533,978	-0.01(-0.20%)
Apr 25, 2019	6.328	6.334	6.289	6.296	280,808	-0.03(-0.54%)
Apr 24, 2019	6.334	6.360	6.328	6.330	206,830	-0.00(-0.07%)
Apr 23, 2019	6.334	6.379	6.334	6.334	320,992	-0.01(-0.10%)
Apr 22, 2019	6.328	6.341	6.309	6.341	247,846	+0.02(+0.30%)
Apr 18, 2019	6.341	6.341	6.309	6.322	152,230	+0.00(+0.00%)
Apr 17, 2019	6.322	6.341	6.309	6.322	177,702	+0.00(+0.00%)
Apr 16, 2019	6.341	6.343	6.309	6.322	292,053	-0.02(-0.30%)
Apr 15, 2019	6.366	6.366	6.322	6.341	200,155	-0.01(-0.20%)
Apr 12, 2019	6.354	6.360	6.315	6.354	329,442	+0.03(+0.52%)
Apr 11, 2019	6.301	6.346	6.301	6.321	218,076	+0.02(+0.30%)
Apr 10, 2019	6.295	6.311	6.270	6.301	319,357	+0.03(+0.51%)
Apr 09, 2019	6.282	6.295	6.251	6.270	306,883	-0.01(-0.10%)
Apr 08, 2019	6.257	6.295	6.238	6.276	339,784	+0.01(+0.20%)
Apr 05, 2019	6.244	6.289	6.231	6.263	315,313	+0.02(+0.31%)
Apr 04, 2019	6.200	6.251	6.200	6.244	233,272	+0.03(+0.51%)
Apr 03, 2019	6.219	6.238	6.200	6.212	350,560	-0.01(-0.10%)
Apr 02, 2019	6.193	6.225	6.174	6.219	255,316	+0.03(+0.41%)
Apr 01, 2019	6.130	6.193	6.123	6.193	320,652	+0.06(+1.04%)
Mar 29, 2019	6.123	6.149	6.091	6.130	714,836	+0.01(+0.10%)
Mar 28, 2019	6.110	6.149	6.098	6.123	665,123	+0.00(+0.00%)
Mar 27, 2019	6.168	6.187	6.123	6.123	373,688	-0.06(-0.93%)
Mar 26, 2019	6.219	6.225	6.174	6.181	358,486	-0.01(-0.21%)
Mar 25, 2019	6.219	6.225	6.181	6.193	294,861	-0.01(-0.21%)
Mar 22, 2019	6.257	6.257	6.193	6.206	240,373	-0.03(-0.51%)
Mar 21, 2019	6.321	6.321	6.231	6.238	403,397	-0.07(-1.11%)
Mar 20, 2019	6.352	6.352	6.301	6.308	219,091	-0.04(-0.70%)
Mar 19, 2019	6.359	6.370	6.340	6.352	106,809	-0.01(-0.20%)
Mar 18, 2019	6.352	6.391	6.352	6.365	237,121	+0.00(+0.00%)
Mar 15, 2019	6.384	6.391	6.365	6.365	140,296	-0.01(-0.10%)
Mar 14, 2019	6.403	6.416	6.359	6.371	112,618	-0.03(-0.48%)
Mar 13, 2019	6.402	6.415	6.396	6.402	128,410	+0.02(+0.30%)
Mar 12, 2019	6.339	6.390	6.339	6.383	256,712	+0.03(+0.40%)
Mar 11, 2019	6.320	6.358	6.320	6.358	193,828	+0.05(+0.80%)
Mar 08, 2019	6.320	6.320	6.282	6.307	223,507	-0.02(-0.30%)
Mar 07, 2019	6.288	6.333	6.276	6.326	282,944	+0.03(+0.40%)
Mar 06, 2019	6.314	6.320	6.288	6.301	164,620	-0.01(-0.20%)
Mar 05, 2019	6.301	6.314	6.288	6.314	200,957	+0.01(+0.10%)
Mar 04, 2019	6.320	6.320	6.282	6.307	233,446	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.