Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.459	6.459	6.459	0	+0.02(+0.28%)
Mar 28, 2018	6.435	6.447	6.423	6.441	160,862	+0.02(+0.28%)
Mar 27, 2018	6.417	6.447	6.411	6.423	168,240	+0.01(+0.09%)
Mar 26, 2018	6.405	6.453	6.405	6.417	232,929	+0.02(+0.37%)
Mar 23, 2018	6.435	6.437	6.393	6.393	265,933	-0.02(-0.37%)
Mar 22, 2018	6.411	6.425	6.411	6.417	159,413	-0.02(-0.28%)
Mar 21, 2018	6.453	6.453	6.405	6.435	384,319	-0.01(-0.18%)
Mar 20, 2018	6.459	6.459	6.435	6.447	330,470	+0.01(+0.18%)
Mar 19, 2018	6.435	6.459	6.435	6.435	214,282	-0.03(-0.46%)
Mar 16, 2018	6.471	6.471	6.447	6.465	155,058	+0.00(+0.00%)
Mar 15, 2018	6.488	6.488	6.441	6.465	198,502	-0.02(-0.27%)
Mar 14, 2018	6.488	6.492	6.453	6.482	260,822	+0.01(+0.11%)
Mar 13, 2018	6.493	6.493	6.464	6.475	202,697	+0.00(+0.00%)
Mar 12, 2018	6.481	6.487	6.458	6.475	166,933	+0.00(+0.00%)
Mar 09, 2018	6.487	6.505	6.469	6.475	267,180	+0.01(+0.09%)
Mar 08, 2018	6.434	6.469	6.434	6.469	215,043	+0.03(+0.46%)
Mar 07, 2018		6.446		6.440	256,056	-0.01(-0.09%)
Mar 06, 2018	6.428	6.487	6.428	6.446	390,493	+0.01(+0.09%)
Mar 05, 2018	6.428	6.440	6.422	6.440	270,687	+0.00(+0.00%)
Mar 02, 2018	6.499	6.511	6.434	6.440	556,691	-0.06(-1.00%)
Mar 01, 2018	6.499	6.522	6.483	6.505	557,137	+0.01(+0.09%)
Feb 28, 2018	6.481	6.499	6.458	6.499	968,178	+0.02(+0.36%)
Feb 27, 2018	6.487	6.493	6.458	6.475	484,513	-0.01(-0.09%)
Feb 26, 2018	6.522	6.522	6.458	6.481	664,522	-0.02(-0.36%)
Feb 23, 2018	6.522	6.528	6.493	6.505	266,836	-0.01(-0.09%)
Feb 22, 2018	6.505	6.546	6.490	6.511	470,922	+0.02(+0.36%)
Feb 21, 2018	6.505	6.517	6.481	6.487	193,054	-0.01(-0.18%)
Feb 20, 2018	6.458	6.505	6.446	6.499	284,330	+0.03(+0.46%)
Feb 16, 2018		6.469	6.469	6.469	0	+0.01(+0.09%)
Feb 15, 2018	6.469	6.469	6.410	6.464	579,689	+0.02(+0.27%)
Feb 14, 2018	6.405	6.446	6.381	6.446	227,393	+0.06(+0.90%)
Feb 13, 2018	6.412	6.423	6.377	6.388	613,079	+0.01(+0.18%)
Feb 12, 2018	6.441	6.441	6.371	6.377	383,462	-0.04(-0.55%)
Feb 09, 2018	6.429	6.447	6.336	6.412	275,501	-0.01(-0.09%)
Feb 08, 2018	6.465	6.476	6.418	6.418	207,705	-0.05(-0.73%)
Feb 07, 2018	6.429	6.470	6.429	6.465	184,207	+0.05(+0.82%)
Feb 06, 2018	6.330	6.447	6.324	6.412	379,459	+0.01(+0.18%)
Feb 05, 2018	6.418	6.489	6.388	6.400	590,481	-0.03(-0.46%)
Feb 02, 2018	6.465	6.494	6.429	6.429	411,529	-0.05(-0.72%)
Feb 01, 2018	6.500	6.517	6.465	6.476	350,156	-0.02(-0.36%)
Jan 31, 2018	6.476	6.506	6.476	6.500	878,689	+0.02(+0.36%)
Jan 30, 2018	6.470	6.494	6.441	6.476	416,151	-0.01(-0.18%)
Jan 29, 2018	6.541	6.552	6.488	6.488	315,705	-0.04(-0.63%)
Jan 26, 2018	6.535	6.541	6.523	6.529	213,494	-0.01(-0.09%)
Jan 25, 2018	6.552	6.570	6.529	6.535	280,993	-0.02(-0.27%)
Jan 24, 2018	6.541	6.570	6.541	6.552	261,397	+0.01(+0.09%)
Jan 23, 2018	6.523	6.552	6.506	6.547	215,501	+0.03(+0.45%)
Jan 22, 2018	6.476	6.535	6.469	6.517	340,679	+0.06(+0.91%)
Jan 19, 2018	6.470	6.478	6.453	6.459	198,435	-0.01(-0.18%)
Jan 18, 2018	6.529	6.529	6.465	6.470	301,555	-0.05(-0.72%)
Jan 17, 2018	6.552	6.552	6.511	6.517	229,354	-0.01(-0.09%)
Jan 16, 2018	6.511	6.570	6.506	6.523	398,695	+0.02(+0.27%)
Jan 12, 2018		6.506	6.506	6.506	0	+0.00(+0.00%)
Jan 11, 2018	6.488	6.517	6.482	6.506	300,305	+0.03(+0.52%)
Jan 10, 2018	6.489	6.489	6.460	6.472	364,452	-0.02(-0.27%)
Jan 09, 2018	6.495	6.507	6.478	6.489	394,998	+0.00(+0.00%)
Jan 08, 2018	6.542	6.549	6.483	6.489	292,556	-0.04(-0.62%)
Jan 05, 2018	6.559	6.561	6.524	6.530	396,905	-0.02(-0.36%)
Jan 04, 2018	6.583	6.594	6.542	6.553	359,666	-0.02(-0.35%)
Jan 03, 2018	6.565	6.577	6.536	6.577	256,552	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.