Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.56	23.63	23.46	23.60	184,781	+0.04(+0.18%)
Oct 28, 2021	23.33	23.56	23.33	23.56	130,157	+0.26(+1.10%)
Oct 27, 2021	23.49	23.54	23.25	23.30	173,056	-0.08(-0.35%)
Oct 26, 2021	23.37			23.38	127,700	+0.02(+0.11%)
Oct 25, 2021	23.40	23.51	23.28	23.36	133,612	-0.06(-0.25%)
Oct 22, 2021	23.32	23.47	23.25	23.41	98,683	+0.18(+0.79%)
Oct 21, 2021	23.36	23.47	23.14	23.23	139,018	-0.12(-0.53%)
Oct 20, 2021	23.22	23.47	23.12	23.36	138,174	+0.21(+0.90%)
Oct 19, 2021	23.09	23.25	23.04	23.15	131,511	+0.04(+0.18%)
Oct 18, 2021	23.03	23.21	22.99	23.11	126,591	-0.03(-0.14%)
Oct 15, 2021	23.14	23.24	23.10	23.14	110,093	+0.08(+0.36%)
Oct 14, 2021	23.01	23.17	22.92	23.06	147,249	+0.14(+0.62%)
Oct 13, 2021	22.82	22.97	22.74	22.92	104,260	+0.07(+0.29%)
Oct 12, 2021	22.84	22.96	22.68	22.85	145,825	-0.02(-0.09%)
Oct 11, 2021	22.92	22.95	22.78	22.87	154,192	-0.09(-0.40%)
Oct 08, 2021	23.02	23.12	22.87	22.96	133,777	-0.09(-0.39%)
Oct 07, 2021	22.96	23.19	22.88	23.05	149,139	+0.12(+0.50%)
Oct 06, 2021	22.57	23.03	22.44	22.94	165,388	+0.31(+1.35%)
Oct 05, 2021	22.58	22.77	22.58	22.63	130,030	+0.11(+0.48%)
Oct 04, 2021	22.42	22.60	22.34	22.52	152,902	+0.04(+0.18%)
Oct 01, 2021	22.39	22.55	22.23	22.48	143,235	+0.11(+0.48%)
Sep 30, 2021	22.44	22.61	22.25	22.37	196,909	+0.10(+0.44%)
Sep 29, 2021	22.30	22.42	21.96	22.28	301,960	+0.01(+0.04%)
Sep 28, 2021	22.51	22.54	22.17	22.27	214,478	-0.39(-1.71%)
Sep 27, 2021	22.79	22.93	22.62	22.66	185,902	-0.20(-0.87%)
Sep 24, 2021	22.94	22.99	22.77	22.85	115,468	-0.05(-0.22%)
Sep 23, 2021	22.83	23.03	22.83	22.90	144,325	+0.07(+0.33%)
Sep 22, 2021	22.81	22.98	22.78	22.83	195,256	+0.10(+0.44%)
Sep 21, 2021	22.68	22.95	22.68	22.73	151,416	+0.08(+0.36%)
Sep 20, 2021	23.03	23.04	22.47	22.65	352,421	-0.62(-2.66%)
Sep 17, 2021	23.48	23.48	23.23	23.27	156,842	-0.19(-0.81%)
Sep 16, 2021	23.42	23.59	23.28	23.46	197,261	-0.02(-0.07%)
Sep 15, 2021	23.45	23.53	23.35	23.47	187,625	+0.02(+0.07%)
Sep 14, 2021	23.60	23.69	23.37	23.46	206,144	-0.19(-0.82%)
Sep 13, 2021	23.54	23.81	23.49	23.65	159,973	+0.25(+1.05%)
Sep 10, 2021	23.86	24.11	23.40	23.40	194,282	-0.44(-1.83%)
Sep 09, 2021	23.90	23.97	23.83	23.84	147,353	-0.12(-0.51%)
Sep 08, 2021	23.96	24.12	23.89	23.96	178,120	-0.07(-0.27%)
Sep 07, 2021	24.32	24.32	23.98	24.03	180,624	-0.24(-0.98%)
Sep 03, 2021	24.21	24.27	24.11	24.27	112,293	+0.10(+0.41%)
Sep 02, 2021	24.19	24.19	24.07	24.17	140,701	+0.02(+0.07%)
Sep 01, 2021	23.95	24.19	23.95	24.15	145,835	+0.25(+1.06%)
Aug 31, 2021	24.04	24.09	23.83	23.90	230,696	-0.07(-0.31%)
Aug 30, 2021	23.69	23.97	23.59	23.97	225,083	+0.30(+1.25%)
Aug 27, 2021	23.58	23.72	23.49	23.68	197,009	+0.23(+0.98%)
Aug 26, 2021	23.53	23.53	23.29	23.45	125,715	-0.02(-0.07%)
Aug 25, 2021	23.61	23.61	23.42	23.46	164,703	-0.11(-0.49%)
Aug 24, 2021	23.56	23.61	23.38	23.58	208,853	+0.07(+0.31%)
Aug 23, 2021	23.43	23.54	23.40	23.50	211,631	+0.20(+0.85%)
Aug 20, 2021	23.11	23.43	23.11	23.31	156,593	+0.23(+1.00%)
Aug 19, 2021	23.28	23.40	23.03	23.08	241,453	-0.31(-1.33%)
Aug 18, 2021	23.40	23.57	23.29	23.39	132,553	-0.10(-0.42%)
Aug 17, 2021	23.89	23.91	23.45	23.49	215,984	-0.37(-1.53%)
Aug 16, 2021	24.34	24.34	23.82	23.85	336,096	-0.51(-2.11%)
Aug 13, 2021	24.32	24.35	24.24	24.37	158,897	+0.17(+0.71%)
Aug 12, 2021	24.36	24.36	24.14	24.19	161,424	-0.15(-0.60%)
Aug 11, 2021	24.02	24.35	23.88	24.34	243,598	+0.38(+1.60%)
Aug 10, 2021	23.65	23.98	23.62	23.96	160,849	+0.35(+1.49%)
Aug 09, 2021	23.66	23.69	23.51	23.61	141,116	-0.12(-0.52%)
Aug 06, 2021	23.52	23.73	23.47	23.73	109,024	+0.26(+1.11%)
Aug 05, 2021	23.40	23.52	23.35	23.47	113,604	+0.11(+0.45%)
Aug 04, 2021	23.17	23.36	22.99	23.36	236,493	+0.20(+0.85%)
Aug 03, 2021	23.29	23.35	23.16	23.17	143,784	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.