Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.28	19.38	19.26	19.27	318,572	-0.01(-0.04%)
Oct 30, 2019	19.21	19.29	19.12	19.28	168,876	+0.06(+0.34%)
Oct 29, 2019	19.26	19.28	19.16	19.21	265,124	-0.04(-0.22%)
Oct 28, 2019	19.21	19.31	19.09	19.26	260,600	+0.08(+0.41%)
Oct 25, 2019	19.31	19.31	19.17	19.18	207,297	-0.07(-0.37%)
Oct 24, 2019	19.31	19.31	19.19	19.25	198,058	+0.00(+0.00%)
Oct 23, 2019	19.19	19.26	19.15	19.25	275,774	+0.12(+0.64%)
Oct 22, 2019	19.16	19.20	19.10	19.13	248,718	+0.08(+0.41%)
Oct 21, 2019	18.93	19.06	18.90	19.05	245,937	+0.15(+0.80%)
Oct 18, 2019	18.80	18.90	18.68	18.90	173,353	+0.05(+0.27%)
Oct 17, 2019	18.87	18.93	18.78	18.85	277,851	+0.06(+0.34%)
Oct 16, 2019	18.61	18.83	18.57	18.78	245,150	+0.24(+1.31%)
Oct 15, 2019	18.79	18.88	18.53	18.54	303,437	-0.21(-1.13%)
Oct 14, 2019	18.66	18.83	18.63	18.75	348,289	+0.09(+0.50%)
Oct 11, 2019	18.72	18.79	18.60	18.66	304,215	+0.03(+0.15%)
Oct 10, 2019	18.65	18.75	18.60	18.63	193,332	+0.04(+0.23%)
Oct 09, 2019	18.52	18.72	18.52	18.59	297,075	+0.16(+0.89%)
Oct 08, 2019	18.57	18.65	18.33	18.43	499,049	-0.17(-0.92%)
Oct 07, 2019	18.87	18.91	18.60	18.60	393,618	-0.19(-0.99%)
Oct 04, 2019	18.77	18.80	18.67	18.78	489,695	+0.16(+0.84%)
Oct 03, 2019	18.70	18.82	18.62	18.62	410,555	-0.05(-0.27%)
Oct 02, 2019	19.14	19.14	18.61	18.67	487,816	-0.45(-2.34%)
Oct 01, 2019	19.51	19.51	19.09	19.12	340,493	-0.26(-1.36%)
Sep 30, 2019	19.46	19.60	19.36	19.39	311,168	-0.04(-0.18%)
Sep 27, 2019	19.46	19.54	19.27	19.42	188,149	-0.02(-0.11%)
Sep 26, 2019	19.39	19.56	19.39	19.44	276,719	+0.11(+0.55%)
Sep 25, 2019	19.50	19.55	19.22	19.34	230,120	-0.12(-0.62%)
Sep 24, 2019	19.47	19.55	19.43	19.46	236,162	+0.06(+0.29%)
Sep 23, 2019	19.34	19.45	19.34	19.40	181,079	-0.02(-0.11%)
Sep 20, 2019	19.43	19.52	19.35	19.42	222,154	+0.04(+0.18%)
Sep 19, 2019	19.41	19.49	19.31	19.39	226,770	+0.00(+0.00%)
Sep 18, 2019	19.48	19.57	19.30	19.39	212,907	-0.06(-0.29%)
Sep 17, 2019	19.20	19.56	19.20	19.44	299,496	+0.20(+1.05%)
Sep 16, 2019	19.28	19.31	19.14	19.24	220,430	+0.01(+0.04%)
Sep 13, 2019	19.35	19.35	19.10	19.23	225,548	-0.06(-0.29%)
Sep 12, 2019	19.13	19.35	19.13	19.29	334,568	+0.16(+0.81%)
Sep 11, 2019	19.16	19.16	18.93	19.13	430,309	+0.06(+0.30%)
Sep 10, 2019	19.02	19.13	19.02	19.08	173,445	+0.06(+0.30%)
Sep 09, 2019	18.86	19.14	18.86	19.02	272,827	+0.16(+0.86%)
Sep 06, 2019	19.09	19.24	18.86	18.86	385,947	-0.30(-1.55%)
Sep 05, 2019	19.15	19.20	19.05	19.16	289,726	+0.08(+0.41%)
Sep 04, 2019	19.03	19.16	18.99	19.08	290,914	+0.10(+0.52%)
Sep 03, 2019	18.67	19.02	18.67	18.98	331,527	+0.20(+1.05%)
Aug 30, 2019	18.76	18.89	18.70	18.78	346,942	+0.11(+0.61%)
Aug 29, 2019	18.68	18.72	18.60	18.67	225,535	+0.09(+0.49%)
Aug 28, 2019	18.50	18.71	18.48	18.57	301,417	+0.13(+0.69%)
Aug 27, 2019	18.40	18.48	18.37	18.45	317,218	+0.08(+0.46%)
Aug 26, 2019	18.46	18.47	18.33	18.36	205,898	-0.06(-0.35%)
Aug 23, 2019	18.56	18.60	18.33	18.43	205,904	-0.14(-0.76%)
Aug 22, 2019	18.57	18.61	18.48	18.57	123,975	+0.01(+0.04%)
Aug 21, 2019	18.57	18.65	18.53	18.56	194,932	+0.02(+0.11%)
Aug 20, 2019	18.57	18.57	18.46	18.54	209,225	-0.01(-0.06%)
Aug 19, 2019	18.35	18.57	18.28	18.55	297,702	+0.34(+1.89%)
Aug 16, 2019	18.18	18.39	18.18	18.21	206,695	+0.04(+0.23%)
Aug 15, 2019	17.83	18.22	17.80	18.16	282,689	+0.32(+1.77%)
Aug 14, 2019	17.99	18.19	17.78	17.85	398,079	-0.36(-1.97%)
Aug 13, 2019	18.25	18.29	18.13	18.21	229,438	-0.03(-0.16%)
Aug 12, 2019	18.27	18.40	18.10	18.24	285,477	-0.03(-0.18%)
Aug 09, 2019	18.25	18.30	18.25	18.27	249,342	+0.06(+0.35%)
Aug 08, 2019	18.15	18.25	18.10	18.21	178,976	+0.08(+0.43%)
Aug 07, 2019	18.11	18.22	17.97	18.13	210,259	-0.06(-0.35%)
Aug 06, 2019	18.03	18.25	17.97	18.19	274,846	+0.21(+1.17%)
Aug 05, 2019	18.13	18.18	17.72	17.98	432,940	-0.25(-1.39%)
Aug 02, 2019	18.26	18.30	18.14	18.23	157,651	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.