Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	23.74	23.76	23.55	23.61	166,549	+0.03(+0.13%)
May 14, 2024	23.62	23.70	23.50	23.58	133,435	-0.18(-0.76%)
May 13, 2024	23.65	23.76	23.63	23.76	175,775	+0.13(+0.55%)
May 10, 2024	23.67	23.70	23.57	23.63	135,984	+0.02(+0.08%)
May 09, 2024	23.32	23.63	23.30	23.61	159,193	+0.28(+1.20%)
May 08, 2024	23.35	23.39	23.26	23.33	167,218	+0.03(+0.13%)
May 07, 2024	23.32	23.37	23.21	23.30	186,401	+0.00(+0.00%)
May 06, 2024	23.12	23.35	23.11	23.30	204,815	+0.19(+0.82%)
May 03, 2024	23.15	23.28	23.05	23.11	151,091	+0.11(+0.48%)
May 02, 2024	22.92	23.08	22.86	23.00	142,866	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.