Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.586	3.593	3.521	3.583	361,990	+0.01(+0.27%)
May 28, 2009	3.534	3.589	3.492	3.573	349,975	+0.06(+1.75%)
May 27, 2009	3.486	3.521	3.454	3.512	695,974	+0.05(+1.31%)
May 26, 2009	3.411	3.466	3.376	3.466	601,721	+0.07(+2.19%)
May 22, 2009	3.353	3.399	3.350	3.392	450,967	+0.04(+1.25%)
May 21, 2009	3.314	3.353	3.302	3.350	331,470	-0.01(-0.29%)
May 20, 2009	3.357	3.395	3.357	3.360	589,425	+0.01(+0.39%)
May 19, 2009	3.360	3.392	3.327	3.347	662,386	-0.02(-0.48%)
May 18, 2009	3.327	3.363	3.289	3.363	496,449	+0.10(+2.97%)
May 15, 2009	3.331	3.360	3.259	3.266	483,083	-0.08(-2.32%)
May 14, 2009	3.360	3.382	3.298	3.344	484,858	-0.02(-0.58%)
May 13, 2009	3.473	3.473	3.363	3.363	476,969	-0.12(-3.44%)
May 12, 2009	3.431	3.483	3.431	3.483	456,163	+0.05(+1.51%)
May 11, 2009	3.408	3.457	3.392	3.431	802,805	+0.00(+0.09%)
May 08, 2009	3.411	3.502	3.405	3.428	832,400	+0.03(+0.95%)
May 07, 2009	3.457	3.457	3.395	3.395	350,192	-0.00(-0.10%)
May 06, 2009	3.369	3.528	3.334	3.399	686,127	+0.06(+1.78%)
May 05, 2009	3.305	3.350	3.302	3.339	338,480	+0.03(+1.04%)
May 04, 2009	3.296	3.321	3.290	3.305	436,711	+0.07(+2.20%)
May 01, 2009	3.156	3.237	3.156	3.234	236,867	+0.07(+2.14%)
Apr 30, 2009	3.169	3.243	3.153	3.166	335,196	+0.01(+0.41%)
Apr 29, 2009	3.146	3.201	3.143	3.153	465,323	+0.03(+1.04%)
Apr 28, 2009	3.078	3.140	3.065	3.120	310,032	+0.04(+1.26%)
Apr 27, 2009	2.994	3.098	2.994	3.082	555,262	+0.03(+1.06%)
Apr 24, 2009	3.040	3.087	3.040	3.049	367,745	+0.01(+0.21%)
Apr 23, 2009	3.040	3.056	3.027	3.043	443,796	+0.00(+0.11%)
Apr 22, 2009	2.998	3.065	2.988	3.040	558,772	+0.03(+0.97%)
Apr 21, 2009	2.985	3.078	2.985	3.010	696,017	-0.02(-0.75%)
Apr 20, 2009	3.075	3.117	3.007	3.033	493,665	-0.10(-3.10%)
Apr 17, 2009	3.175	3.224	3.127	3.130	345,992	-0.01(-0.41%)
Apr 16, 2009	3.046	3.143	3.046	3.143	375,157	+0.08(+2.75%)
Apr 15, 2009	2.991	3.111	2.991	3.059	478,296	+0.05(+1.61%)
Apr 14, 2009	3.040	3.040	2.981	3.010	669,598	-0.02(-0.64%)
Apr 13, 2009	3.014	3.056	2.981	3.030	450,556	-0.05(-1.68%)
Apr 09, 2009	3.111	3.130	3.050	3.082	361,186	+0.03(+0.85%)
Apr 08, 2009	3.004	3.072	3.004	3.056	201,894	+0.05(+1.72%)
Apr 07, 2009	3.027	3.075	3.004	3.004	558,729	-0.07(-2.31%)
Apr 06, 2009	3.046	3.085	3.030	3.075	392,547	+0.00(+0.11%)
Apr 03, 2009	3.091	3.098	3.040	3.072	411,677	-0.04(-1.25%)
Apr 02, 2009	3.072	3.137	3.036	3.111	679,627	+0.09(+3.14%)
Apr 01, 2009	2.894	3.020	2.881	3.016	405,476	+0.10(+3.52%)
Mar 31, 2009	2.897	2.958	2.897	2.913	479,740	+0.04(+1.46%)
Mar 30, 2009	2.865	2.904	2.824	2.871	461,840	-0.16(-5.23%)
Mar 26, 2009	3.072	3.072	2.959	3.030	494,859	+0.04(+1.30%)
Mar 25, 2009	2.939	2.994	2.881	2.991	396,762	+0.05(+1.76%)
Mar 24, 2009	2.994	2.994	2.910	2.939	678,365	-0.03(-0.98%)
Mar 23, 2009	2.935	2.978	2.910	2.968	568,430	+0.16(+5.64%)
Mar 20, 2009	2.852	2.881	2.784	2.810	391,167	-0.01(-0.34%)
Mar 19, 2009	2.871	2.871	2.781	2.820	379,750	+0.03(+1.10%)
Mar 18, 2009	2.697	2.797	2.635	2.789	421,421	+0.11(+4.04%)
Mar 17, 2009	2.561	2.700	2.555	2.681	404,539	+0.12(+4.67%)
Mar 16, 2009	2.548	2.600	2.522	2.561	641,818	+0.07(+2.72%)
Mar 13, 2009	2.464	2.516	2.458	2.493	0	+0.02(+0.78%)
Mar 12, 2009	2.315	2.477	2.289	2.474	535,318	+0.13(+5.52%)
Mar 11, 2009	2.335	2.361	2.270	2.344	611,187	-0.01(-0.55%)
Mar 10, 2009	2.264	2.377	2.247	2.357	759,120	+0.16(+7.52%)
Mar 09, 2009	2.257	2.296	2.183	2.192	960,757	-0.10(-4.24%)
Mar 06, 2009	2.396	2.448	2.196	2.289	0	-0.13(-5.35%)
Mar 05, 2009	2.551	2.551	2.354	2.419	676,544	-0.18(-7.06%)
Mar 04, 2009	2.558	2.635	2.490	2.603	724,076	-0.08(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.