Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.489	6.526	6.449	6.493	439,617	+0.05(+0.74%)
Jun 29, 2011	6.416	6.460	6.365	6.446	637,996	+0.07(+1.09%)
Jun 28, 2011	6.292	6.376	6.267	6.376	762,293	+0.13(+2.10%)
Jun 27, 2011	6.161	6.249	6.143	6.245	617,945	+0.11(+1.72%)
Jun 24, 2011	6.190	6.194	6.117	6.139	506,358	-0.07(-1.12%)
Jun 23, 2011	6.194	6.216	6.128	6.208	603,081	-0.03(-0.47%)
Jun 22, 2011	6.281	6.336	6.227	6.238	792,605	-0.04(-0.70%)
Jun 21, 2011	6.172	6.369	6.165	6.281	904,887	+0.14(+2.26%)
Jun 20, 2011	6.157	6.186	6.128	6.143	793,346	-0.04(-0.58%)
Jun 17, 2011	6.228	6.268	6.111	6.178	456,192	+0.01(+0.12%)
Jun 16, 2011	6.189	6.218	6.161	6.171	620,353	-0.06(-0.92%)
Jun 15, 2011	6.225	6.282	6.161	6.228	538,637	-0.08(-1.25%)
Jun 14, 2011	6.203	6.308	6.203	6.307	605,096	+0.14(+2.32%)
Jun 13, 2011	6.250	6.260	6.140	6.164	774,023	-0.10(-1.54%)
Jun 10, 2011	6.321	6.328	6.225	6.261	581,396	-0.06(-1.02%)
Jun 09, 2011	6.364	6.375	6.316	6.325	332,027	-0.01(-0.17%)
Jun 08, 2011	6.382	6.403	6.314	6.336	358,106	-0.04(-0.56%)
Jun 07, 2011	6.428	6.436	6.361	6.371	351,008	-0.01(-0.17%)
Jun 06, 2011	6.439	6.439	6.359	6.382	349,440	-0.05(-0.72%)
Jun 03, 2011	6.418	6.446	6.400	6.428	382,996	+0.06(+1.01%)
May 24, 2011	6.364	6.403	6.352	6.364	672,804	-0.02(-0.34%)
May 23, 2011	6.339	6.389	6.318	6.386	464,981	-0.01(-0.11%)
May 20, 2011	6.346	6.424	6.343	6.393	625,766	+0.05(+0.85%)
May 19, 2011	6.361	6.386	6.321	6.339	572,845	-0.01(-0.22%)
May 18, 2011	6.371	6.396	6.314	6.353	496,236	+0.01(+0.11%)
May 17, 2011	6.371	6.378	6.314	6.346	515,326	-0.03(-0.50%)
May 16, 2011	6.400	6.411	6.364	6.378	390,481	-0.04(-0.61%)
May 13, 2011	6.461	6.468	6.368	6.418	405,396	-0.06(-0.94%)
May 12, 2011	6.400	6.478	6.353	6.478	629,143	+0.08(+1.23%)
May 11, 2011	6.446	6.446	6.357	6.400	403,613	-0.07(-1.10%)
May 10, 2011	6.446	6.482	6.411	6.471	403,140	+0.04(+0.67%)
May 09, 2011	6.339	6.428	6.328	6.428	439,305	+0.08(+1.29%)
May 06, 2011	6.332	6.421	6.307	6.346	536,310	+0.05(+0.74%)
May 05, 2011	6.439	6.450	6.257	6.300	788,981	-0.20(-3.02%)
May 04, 2011	6.561	6.568	6.457	6.496	520,436	-0.08(-1.14%)
May 03, 2011	6.543	6.593	6.525	6.571	424,423	+0.00(+0.00%)
May 02, 2011	6.568	6.596	6.546	6.571	737,446	+0.01(+0.16%)
Apr 29, 2011	6.557	6.575	6.528	6.561	669,774	+0.02(+0.27%)
Apr 28, 2011	6.503	6.543	6.496	6.543	331,170	+0.05(+0.71%)
Apr 27, 2011	6.486	6.507	6.461	6.496	384,222	+0.02(+0.34%)
Apr 26, 2011	6.489	6.500	6.418	6.475	936,614	+0.01(+0.22%)
Apr 25, 2011	6.450	6.461	6.428	6.461	316,587	+0.01(+0.22%)
Apr 21, 2011	6.378	6.453	6.378	6.446	632,996	+0.06(+0.89%)
Apr 20, 2011	6.386	6.393	6.361	6.389	437,955	+0.07(+1.07%)
Apr 19, 2011	6.303	6.321	6.268	6.321	370,827	+0.01(+0.17%)
Apr 18, 2011	6.339	6.339	6.232	6.311	508,130	-0.06(-1.01%)
Apr 15, 2011	6.339	6.375	6.318	6.375	341,866	+0.04(+0.56%)
Apr 14, 2011	6.314	6.339	6.257	6.339	425,078	+0.00(+0.00%)
Apr 13, 2011	6.346	6.386	6.293	6.339	644,963	-0.02(-0.28%)
Apr 12, 2011	6.332	6.357	6.253	6.357	656,037	-0.03(-0.50%)
Apr 11, 2011	6.414	6.446	6.382	6.389	484,204	-0.04(-0.61%)
Apr 08, 2011	6.446	6.453	6.396	6.428	446,039	+0.01(+0.22%)
Apr 07, 2011	6.450	6.453	6.389	6.414	610,242	-0.04(-0.61%)
Apr 06, 2011	6.457	6.461	6.421	6.453	552,578	+0.02(+0.39%)
Apr 05, 2011	6.403	6.443	6.392	6.428	644,397	+0.03(+0.41%)
Apr 04, 2011	6.407	6.443	6.396	6.402	679,533	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.