Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.08	23.27	22.99	23.14	195,210	+0.08(+0.35%)
Jul 29, 2021	22.86	23.07	22.86	23.06	155,085	+0.23(+1.00%)
Jul 28, 2021	22.81	22.91	22.73	22.83	212,516	+0.02(+0.11%)
Jul 27, 2021	22.89	23.03	22.79	22.81	113,472	-0.14(-0.60%)
Jul 26, 2021	23.21	23.28	22.86	22.94	162,686	-0.27(-1.16%)
Jul 23, 2021	23.04	23.27	22.91	23.21	196,436	+0.33(+1.46%)
Jul 22, 2021	22.75	22.93	22.72	22.88	120,660	+0.16(+0.68%)
Jul 21, 2021	22.81	22.89	22.71	22.72	145,251	-0.12(-0.54%)
Jul 20, 2021	22.54	22.99	22.54	22.85	121,891	+0.28(+1.23%)
Jul 19, 2021	22.76	22.87	22.33	22.57	254,054	-0.41(-1.78%)
Jul 16, 2021	23.03	23.10	22.96	22.98	119,180	-0.06(-0.25%)
Jul 15, 2021	23.16	23.24	22.99	23.03	124,185	-0.12(-0.53%)
Jul 14, 2021	23.26	23.26	22.98	23.16	121,929	-0.01(-0.04%)
Jul 13, 2021	23.21	23.33	23.10	23.17	167,469	+0.06(+0.27%)
Jul 12, 2021	23.07	23.20	22.97	23.10	215,266	+0.05(+0.21%)
Jul 09, 2021	22.76	23.19	22.76	23.06	156,723	+0.31(+1.36%)
Jul 08, 2021	22.75	22.77	22.54	22.75	184,910	-0.15(-0.67%)
Jul 07, 2021	22.85	23.01	22.83	22.90	156,277	+0.00(+0.00%)
Jul 06, 2021	23.23	23.23	22.76	22.90	258,083	-0.24(-1.02%)
Jul 02, 2021	22.95	23.15	22.93	23.14	113,084	+0.27(+1.17%)
Jul 01, 2021	23.41	23.45	22.87	22.87	220,623	-0.44(-1.88%)
Jun 30, 2021	23.30	23.36	23.01	23.31	266,361	+0.11(+0.46%)
Jun 29, 2021	23.34	23.34	23.01	23.20	174,188	-0.07(-0.28%)
Jun 28, 2021	22.99	23.27	22.84	23.27	218,869	+0.41(+1.78%)
Jun 25, 2021	22.67	22.88	22.61	22.86	150,052	+0.24(+1.04%)
Jun 24, 2021	22.54	22.72	22.52	22.62	179,553	+0.11(+0.47%)
Jun 23, 2021	22.66	22.67	22.48	22.52	180,300	-0.20(-0.86%)
Jun 22, 2021	22.56	22.78	22.46	22.71	183,383	+0.25(+1.12%)
Jun 21, 2021	22.18	22.59	22.13	22.46	222,424	+0.23(+1.02%)
Jun 18, 2021	22.68	22.83	21.57	22.23	786,869	-0.60(-2.63%)
Jun 17, 2021	23.05	23.13	22.77	22.84	241,334	-0.26(-1.13%)
Jun 16, 2021	23.35	23.42	23.03	23.10	170,229	-0.32(-1.39%)
Jun 15, 2021	23.65	23.72	23.37	23.42	230,841	-0.23(-0.98%)
Jun 14, 2021	23.66	23.69	23.54	23.65	194,857	+0.08(+0.34%)
Jun 11, 2021	23.64	23.70	23.48	23.57	127,183	-0.02(-0.10%)
Jun 10, 2021	23.76	23.86	23.52	23.60	176,375	-0.02(-0.07%)
Jun 09, 2021	23.51	23.68	23.48	23.61	305,605	+0.15(+0.65%)
Jun 08, 2021	23.51	23.64	23.43	23.46	162,197	-0.05(-0.21%)
Jun 07, 2021	23.56	23.64	23.43	23.51	185,403	-0.02(-0.07%)
Jun 04, 2021	23.49	23.65	23.43	23.52	134,353	+0.03(+0.14%)
Jun 03, 2021	23.52	23.72	23.38	23.49	192,713	-0.11(-0.45%)
Jun 02, 2021	23.38	23.79	23.24	23.60	194,012	+0.23(+0.97%)
Jun 01, 2021	23.89	23.91	23.34	23.37	241,136	-0.33(-1.40%)
May 28, 2021	23.70	23.99	23.69	23.70	230,566	+0.08(+0.34%)
May 27, 2021	23.38	23.71	23.38	23.62	195,566	+0.22(+0.93%)
May 26, 2021	23.26	23.53	23.18	23.40	177,615	+0.26(+1.12%)
May 25, 2021	23.16	23.35	23.05	23.14	136,604	-0.06(-0.24%)
May 24, 2021	22.97	23.22	22.97	23.20	181,772	+0.23(+1.02%)
May 21, 2021	22.93	23.02	22.83	22.97	125,932	+0.14(+0.60%)
May 20, 2021	22.63	22.93	22.55	22.83	146,122	+0.20(+0.89%)
May 19, 2021	23.01	23.05	22.51	22.63	233,149	-0.42(-1.82%)
May 18, 2021	23.05	23.16	22.92	23.05	129,678	-0.14(-0.59%)
May 17, 2021	23.01	23.19	22.85	23.18	145,782	+0.23(+1.02%)
May 14, 2021	23.02	23.03	22.90	22.95	193,224	+0.04(+0.18%)
May 13, 2021	22.80	23.01	22.71	22.91	269,348	+0.16(+0.71%)
May 12, 2021	23.31	23.31	22.68	22.75	300,955	-0.62(-2.66%)
May 11, 2021	23.52	23.63	23.24	23.37	210,566	-0.48(-2.02%)
May 10, 2021	23.66	23.85	23.37	23.85	248,006	+0.29(+1.23%)
May 07, 2021	23.45	23.63	23.42	23.56	250,207	+0.13(+0.55%)
May 06, 2021	23.28	23.48	23.01	23.43	182,238	+0.28(+1.22%)
May 05, 2021	23.16	23.26	23.04	23.15	189,251	+0.02(+0.10%)
May 04, 2021	23.38	23.47	22.97	23.13	400,341	-0.37(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.