Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.726	9.766	9.647	9.667	375,650	-0.10(-1.06%)
Aug 28, 2015	9.731	9.864	9.731	9.770	537,179	+0.00(+0.00%)
Aug 27, 2015	9.716	9.810	9.628	9.770	419,155	+0.13(+1.38%)
Aug 26, 2015	9.756	9.756	9.500	9.638	399,678	+0.02(+0.26%)
Aug 25, 2015	9.839	9.839	9.613	9.613	445,782	-0.09(-0.91%)
Aug 24, 2015	9.716	9.743	8.619	9.702	1,256,916	-0.44(-4.32%)
Aug 21, 2015	10.24	10.28	10.14	10.14	405,970	-0.18(-1.77%)
Aug 20, 2015	10.37	10.43	10.29	10.32	269,772	-0.12(-1.18%)
Aug 19, 2015	10.39	10.52	10.35	10.44	281,173	+0.01(+0.09%)
Aug 18, 2015	10.37	10.45	10.33	10.44	366,455	+0.03(+0.33%)
Aug 17, 2015	10.35	10.45	10.34	10.40	335,050	-0.01(-0.10%)
Aug 14, 2015	10.36	10.41	10.32	10.41	215,161	+0.06(+0.57%)
Aug 13, 2015	10.32	10.36	10.26	10.35	249,955	-0.00(-0.05%)
Aug 12, 2015	10.22	10.36	10.22	10.36	254,260	+0.03(+0.29%)
Aug 11, 2015	10.21	10.33	10.18	10.33	313,858	+0.02(+0.19%)
Aug 10, 2015	10.28	10.32	10.26	10.31	247,040	+0.04(+0.43%)
Aug 07, 2015	10.25	10.31	10.19	10.26	206,277	-0.05(-0.52%)
Aug 06, 2015	10.27	10.32	10.15	10.32	353,278	+0.01(+0.10%)
Aug 05, 2015	10.33	10.37	10.28	10.31	275,799	-0.02(-0.24%)
Aug 04, 2015	10.43	10.43	10.27	10.33	463,717	-0.10(-0.99%)
Aug 03, 2015	10.41	10.45	10.40	10.44	272,679	+0.02(+0.19%)
Jul 31, 2015	10.37	10.46	10.35	10.42	307,517	+0.05(+0.52%)
Jul 30, 2015	10.31	10.36	10.29	10.36	188,460	-0.01(-0.14%)
Jul 29, 2015	10.20	10.38	10.15	10.38	408,581	+0.14(+1.39%)
Jul 28, 2015	10.13	10.23	10.11	10.23	308,446	+0.08(+0.78%)
Jul 27, 2015	10.12	10.17	10.10	10.15	203,991	-0.01(-0.15%)
Jul 24, 2015	10.19	10.22	10.13	10.17	330,491	-0.04(-0.43%)
Jul 23, 2015	10.30	10.30	10.17	10.21	419,523	-0.05(-0.53%)
Jul 22, 2015	10.31	10.35	10.24	10.27	249,443	-0.10(-0.95%)
Jul 21, 2015	10.27	10.39	10.26	10.37	413,721	+0.05(+0.48%)
Jul 20, 2015	10.40	10.40	10.31	10.32	264,514	-0.08(-0.80%)
Jul 17, 2015	10.51	10.51	10.40	10.40	306,774	-0.14(-1.35%)
Jul 16, 2015	10.45	10.56	10.45	10.54	357,674	+0.11(+1.09%)
Jul 15, 2015	10.47	10.55	10.42	10.43	525,164	-0.05(-0.52%)
Jul 14, 2015	10.43	10.53	10.34	10.48	186,812	+0.02(+0.24%)
Jul 13, 2015	10.41	10.47	10.38	10.46	402,654	+0.07(+0.66%)
Jul 10, 2015	10.33	10.40	10.32	10.39	298,409	+0.14(+1.39%)
Jul 09, 2015	10.45	10.47	10.24	10.25	477,426	-0.07(-0.72%)
Jul 08, 2015	10.34	10.38	10.26	10.32	315,589	-0.12(-1.18%)
Jul 07, 2015	10.38	10.44	10.30	10.44	296,026	+0.09(+0.86%)
Jul 06, 2015	10.29	10.38	10.27	10.36	408,816	-0.03(-0.29%)
Jul 02, 2015	10.45	10.39	10.39	10.39	268,581	-0.06(-0.61%)
Jul 01, 2015	10.39	10.52	10.33	10.45	585,347	+0.10(+1.00%)
Jun 30, 2015	10.42	10.45	10.25	10.35	838,579	+0.04(+0.38%)
Jun 29, 2015	10.35	10.42	10.30	10.31	484,714	-0.15(-1.46%)
Jun 26, 2015	10.52	10.52	10.38	10.46	353,625	-0.09(-0.89%)
Jun 25, 2015	10.65	10.65	10.56	10.55	277,423	-0.02(-0.19%)
Jun 24, 2015	10.55	10.64	10.54	10.57	387,342	-0.02(-0.19%)
Jun 23, 2015	10.60	10.67	10.59	10.59	344,657	+0.03(+0.28%)
Jun 22, 2015	10.68	10.75	10.54	10.56	411,094	-0.08(-0.74%)
Jun 19, 2015	10.65	10.70	10.63	10.64	182,946	-0.05(-0.51%)
Jun 18, 2015	10.61	10.74	10.58	10.70	236,910	+0.08(+0.74%)
Jun 17, 2015	10.59	10.63	10.52	10.62	179,421	+0.05(+0.46%)
Jun 16, 2015	10.51	10.58	10.50	10.57	171,909	+0.03(+0.28%)
Jun 15, 2015	10.50	10.56	10.45	10.54	265,274	+0.03(+0.28%)
Jun 12, 2015	10.54	10.58	10.51	10.51	247,104	-0.09(-0.87%)
Jun 11, 2015	10.49	10.62	10.49	10.60	316,221	+0.11(+1.06%)
Jun 10, 2015	10.44	10.56	10.44	10.49	457,573	+0.09(+0.84%)
Jun 09, 2015	10.43	10.51	10.35	10.40	640,655	-0.07(-0.65%)
Jun 08, 2015	10.52	10.54	10.47	10.47	290,689	-0.08(-0.78%)
Jun 05, 2015	10.67	10.73	10.54	10.55	412,195	-0.14(-1.27%)
Jun 04, 2015	10.78	10.84	10.68	10.69	306,193	-0.15(-1.43%)
Jun 03, 2015	10.90	10.90	10.82	10.84	261,266	-0.04(-0.36%)
Jun 02, 2015	10.94	10.94	10.85	10.88	320,490	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.