Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.27	15.27	15.27	0	+0.01(+0.09%)
Aug 30, 2018	15.25	15.27	15.20	15.26	197,894	-0.06(-0.42%)
Aug 29, 2018	15.19	15.37	15.16	15.32	280,230	+0.16(+1.03%)
Aug 28, 2018	15.15	15.18	15.12	15.17	167,323	+0.04(+0.26%)
Aug 27, 2018	15.23	15.25	15.12	15.13	239,967	-0.03(-0.21%)
Aug 24, 2018	15.13	15.16	15.11	15.16	152,468	+0.05(+0.34%)
Aug 23, 2018	15.21	15.22	15.09	15.11	202,991	-0.08(-0.51%)
Aug 22, 2018	15.19	15.24	15.16	15.19	156,880	-0.04(-0.26%)
Aug 21, 2018	15.30	15.32	15.22	15.23	216,282	-0.05(-0.32%)
Aug 20, 2018	15.25	15.32	15.19	15.28	323,945	+0.09(+0.59%)
Aug 17, 2018	15.11	15.18	15.04	15.18	225,093	+0.10(+0.68%)
Aug 16, 2018	14.98	15.10	14.98	15.08	240,269	+0.08(+0.52%)
Aug 15, 2018	15.03	15.03	14.91	15.00	207,298	-0.03(-0.17%)
Aug 14, 2018	15.02	15.05	14.98	15.03	200,580	+0.05(+0.30%)
Aug 13, 2018	15.04	15.08	14.97	14.98	169,568	-0.02(-0.13%)
Aug 10, 2018	15.03	15.06	14.97	15.00	157,968	-0.04(-0.26%)
Aug 09, 2018	15.01	15.08	15.01	15.04	231,577	-0.01(-0.04%)
Aug 08, 2018	15.20	15.20	15.02	15.05	371,840	-0.13(-0.85%)
Aug 07, 2018	15.11	15.18	15.06	15.18	192,626	+0.12(+0.77%)
Aug 06, 2018	14.98	15.08	14.98	15.06	209,835	+0.09(+0.60%)
Aug 03, 2018	15.07	15.07	14.91	14.97	509,870	-0.10(-0.64%)
Aug 02, 2018	15.11	15.11	15.02	15.07	190,047	-0.08(-0.51%)
Aug 01, 2018	15.08	15.15	14.96	15.15	364,920	+0.04(+0.26%)
Jul 31, 2018	15.03	15.13	14.99	15.11	361,871	+0.13(+0.86%)
Jul 30, 2018	14.95	14.98	14.88	14.98	233,258	+0.05(+0.30%)
Jul 27, 2018	14.88	14.93	14.86	14.93	197,499	+0.12(+0.78%)
Jul 26, 2018	14.97	14.97	14.80	14.82	593,160	-0.12(-0.78%)
Jul 25, 2018	15.02	15.06	14.89	14.93	464,462	-0.05(-0.34%)
Jul 24, 2018	15.02	15.02	14.95	14.98	374,394	+0.00(+0.00%)
Jul 23, 2018	14.91	14.98	14.91	14.98	276,312	+0.07(+0.48%)
Jul 20, 2018	14.95	14.97	14.88	14.91	267,580	+0.05(+0.35%)
Jul 19, 2018	14.84	14.96	14.83	14.86	222,143	+0.01(+0.04%)
Jul 18, 2018	14.88	14.89	14.84	14.86	159,921	-0.03(-0.22%)
Jul 17, 2018	14.83	14.93	14.83	14.89	198,740	+0.02(+0.15%)
Jul 16, 2018	14.83	14.92	14.81	14.87	254,706	+0.06(+0.39%)
Jul 13, 2018	14.81	14.85	14.76	14.81	187,439	+0.00(+0.00%)
Jul 12, 2018	14.84	14.85	14.74	14.81	258,793	+0.04(+0.26%)
Jul 11, 2018	14.74	14.80	14.71	14.77	178,069	+0.01(+0.04%)
Jul 10, 2018	14.79	14.81	14.72	14.76	248,905	-0.02(-0.13%)
Jul 09, 2018	14.84	14.86	14.78	14.78	399,653	+0.03(+0.17%)
Jul 06, 2018	14.61	14.80	14.61	14.76	251,621	+0.13(+0.88%)
Jul 05, 2018	14.61	14.70	14.58	14.63	234,535	+0.04(+0.26%)
Jul 03, 2018		14.59	14.59	14.59	0	+0.01(+0.09%)
Jul 02, 2018	14.47	14.65	14.45	14.58	282,361	+0.03(+0.22%)
Jun 29, 2018	14.46	14.58	14.44	14.55	368,361	+0.15(+1.02%)
Jun 28, 2018	14.38	14.47	14.31	14.40	377,414	+0.01(+0.04%)
Jun 27, 2018	14.44	14.51	14.36	14.39	236,137	-0.03(-0.18%)
Jun 26, 2018	14.42	14.46	14.38	14.42	229,592	+0.06(+0.40%)
Jun 25, 2018	14.39	14.42	14.32	14.36	224,063	-0.04(-0.31%)
Jun 22, 2018	14.45	14.46	14.38	14.40	396,574	+0.06(+0.40%)
Jun 21, 2018	14.42	14.47	14.31	14.35	336,163	-0.08(-0.53%)
Jun 20, 2018	14.56	14.56	14.40	14.42	511,100	-0.06(-0.40%)
Jun 19, 2018	14.48	14.56	14.44	14.48	229,115	-0.10(-0.68%)
Jun 18, 2018	14.47	14.62	14.45	14.58	369,633	+0.08(+0.57%)
Jun 15, 2018		14.50	14.47	14.50	315,320	+0.03(+0.22%)
Jun 14, 2018	14.44	14.54	14.43	14.47	324,043	+0.01(+0.04%)
Jun 13, 2018	14.59	14.59	14.42	14.46	354,049	-0.10(-0.70%)
Jun 12, 2018	14.53	14.56	14.48	14.56	368,590	+0.05(+0.35%)
Jun 11, 2018	14.34	14.52	14.34	14.51	358,396	+0.22(+1.56%)
Jun 08, 2018	14.40	14.41	14.27	14.29	496,299	-0.10(-0.71%)
Jun 07, 2018	14.45	14.47	14.38	14.39	549,792	-0.07(-0.48%)
Jun 06, 2018		14.47		14.46	501,912	+0.06(+0.44%)
Jun 05, 2018	14.34	14.43	14.32	14.40	552,061	+0.06(+0.40%)
Jun 04, 2018	14.30	14.36	14.27	14.34	310,729	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.