Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.17	10.21	10.15	10.21	193,748	+0.04(+0.36%)
Apr 29, 2014	10.16	10.19	10.15	10.18	235,157	+0.03(+0.31%)
Apr 28, 2014	10.15	10.17	10.09	10.14	309,632	-0.01(-0.13%)
Apr 25, 2014	10.11	10.16	10.07	10.16	350,698	+0.05(+0.49%)
Apr 24, 2014	10.11	10.13	10.08	10.11	404,466	+0.00(+0.04%)
Apr 23, 2014	10.12	10.15	10.08	10.10	324,925	-0.02(-0.18%)
Apr 22, 2014	10.04	10.12	10.04	10.12	234,201	+0.09(+0.90%)
Apr 21, 2014	10.05	10.09	10.01	10.03	185,514	-0.02(-0.22%)
Apr 17, 2014	10.03	10.05	10.05	10.05	195,859	+0.02(+0.23%)
Apr 16, 2014	9.972	10.04	9.959	10.03	211,583	+0.07(+0.68%)
Apr 15, 2014	9.959	9.972	9.895	9.963	285,753	-0.02(-0.18%)
Apr 14, 2014	9.882	9.981	9.877	9.981	394,212	+0.12(+1.24%)
Apr 11, 2014	9.941	9.941	9.836	9.859	252,166	-0.10(-0.96%)
Apr 10, 2014	9.968	10.02	9.945	9.954	398,568	+0.01(+0.09%)
Apr 09, 2014	9.927	9.977	9.877	9.945	505,695	+0.02(+0.18%)
Apr 08, 2014	9.891	9.963	9.841	9.927	348,963	+0.02(+0.23%)
Apr 07, 2014	9.895	9.918	9.882	9.904	242,291	-0.01(-0.09%)
Apr 04, 2014	9.941	10.00	9.896	9.913	222,266	-0.01(-0.14%)
Apr 03, 2014	9.990	9.995	9.904	9.927	306,048	-0.06(-0.63%)
Apr 02, 2014	10.07	10.08	9.977	9.990	451,035	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.