Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.89	18.94	18.68	18.74	276,863	+0.00(+0.00%)
Sep 28, 2023	18.87	18.96	18.66	18.74	345,316	-0.16(-0.86%)
Sep 27, 2023	19.26	19.35	18.81	18.90	456,557	-0.30(-1.55%)
Sep 26, 2023	19.56	19.56	19.14	19.20	345,453	-0.47(-2.38%)
Sep 25, 2023	19.60	19.68	19.59	19.67	293,964	+0.06(+0.29%)
Sep 22, 2023	19.67	19.73	19.54	19.61	317,116	-0.03(-0.15%)
Sep 21, 2023	19.78	19.85	19.63	19.64	240,405	-0.21(-1.06%)
Sep 20, 2023	19.93	20.18	19.85	19.85	315,509	-0.01(-0.05%)
Sep 19, 2023	20.03	20.09	19.82	19.86	257,506	-0.14(-0.72%)
Sep 18, 2023	20.11	20.17	19.95	20.00	281,484	-0.11(-0.52%)
Sep 15, 2023	20.05	20.23	20.05	20.11	166,319	+0.07(+0.33%)
Sep 14, 2023	20.05	20.17	19.97	20.04	264,835	+0.13(+0.67%)
Sep 13, 2023	20.00	20.15	19.87	19.91	305,084	-0.14(-0.72%)
Sep 12, 2023	19.95	20.06	19.87	20.05	216,496	+0.04(+0.22%)
Sep 11, 2023	20.02	20.14	19.96	20.01	190,614	+0.05(+0.24%)
Sep 08, 2023	19.97	20.15	19.93	19.96	232,198	+0.02(+0.10%)
Sep 07, 2023	20.14	20.39	19.91	19.94	378,268	-0.30(-1.50%)
Sep 06, 2023	20.24	20.26	20.07	20.24	171,696	-0.02(-0.09%)
Sep 05, 2023	20.69	20.99	20.24	20.26	282,353	-0.41(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.