Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.96	22.38	21.89	22.34	528,914	+0.50(+2.31%)
Mar 30, 2021	21.85	21.92	21.48	21.84	306,913	-0.06(-0.29%)
Mar 29, 2021	21.68	21.92	21.68	21.90	280,160	+0.22(+1.03%)
Mar 26, 2021	21.71	21.71	21.46	21.68	347,951	-0.01(-0.04%)
Mar 25, 2021	21.55	21.68	21.47	21.68	303,786	+0.13(+0.60%)
Mar 24, 2021	21.52	21.68	21.44	21.55	289,080	+0.14(+0.67%)
Mar 23, 2021	21.29	21.48	21.28	21.41	256,126	+0.17(+0.79%)
Mar 22, 2021	20.92	21.28	20.92	21.24	192,280	+0.35(+1.68%)
Mar 19, 2021	20.75	20.93	20.68	20.89	180,789	+0.08(+0.38%)
Mar 18, 2021	20.84	20.86	20.69	20.81	183,225	+0.06(+0.31%)
Mar 17, 2021	20.76	20.90	20.68	20.75	145,641	-0.02(-0.12%)
Mar 16, 2021	21.12	21.16	20.72	20.77	559,898	-0.32(-1.54%)
Mar 15, 2021	21.06	21.21	21.03	21.10	297,950	+0.04(+0.19%)
Mar 12, 2021	21.06	21.17	20.96	21.06	205,495	+0.10(+0.46%)
Mar 11, 2021	20.98	21.18	20.94	20.96	235,223	+0.07(+0.34%)
Mar 10, 2021	21.01	21.18	20.84	20.89	212,143	-0.06(-0.30%)
Mar 09, 2021	20.94	21.16	20.77	20.95	208,858	+0.23(+1.11%)
Mar 08, 2021	21.02	21.22	20.67	20.72	297,597	-0.17(-0.80%)
Mar 05, 2021	20.31	20.99	20.20	20.89	304,595	+0.67(+3.30%)
Mar 04, 2021	20.46	20.59	19.99	20.22	318,911	-0.29(-1.40%)
Mar 03, 2021	21.15	21.15	20.44	20.51	280,562	-0.72(-3.37%)
Mar 02, 2021	20.98	21.35	20.67	21.22	236,945	+0.25(+1.18%)
Mar 01, 2021	20.55	20.98	20.36	20.98	242,321	+0.71(+3.49%)
Feb 26, 2021	20.20	20.48	20.05	20.27	312,644	+0.26(+1.31%)
Feb 25, 2021	20.28	20.38	19.73	20.01	457,759	-0.41(-2.03%)
Feb 24, 2021	20.59	20.74	20.27	20.42	619,594	-0.21(-1.00%)
Feb 23, 2021	20.67	20.94	20.59	20.63	292,730	-0.14(-0.65%)
Feb 22, 2021	21.11	21.32	20.75	20.76	395,511	-0.41(-1.95%)
Feb 19, 2021	21.17	21.37	21.08	21.17	207,759	-0.01(-0.04%)
Feb 18, 2021	20.98	21.23	20.83	21.18	251,999	+0.18(+0.87%)
Feb 17, 2021	21.08	21.18	20.79	21.00	266,495	-0.10(-0.45%)
Feb 16, 2021	21.28	21.40	21.10	21.10	371,897	-0.25(-1.16%)
Feb 12, 2021	21.37	21.48	21.25	21.34	272,275	+0.06(+0.26%)
Feb 11, 2021	21.38	21.55	21.25	21.29	253,898	-0.12(-0.56%)
Feb 10, 2021	21.51	21.60	21.35	21.41	282,065	-0.07(-0.33%)
Feb 09, 2021	21.67	21.74	21.44	21.48	357,416	-0.12(-0.53%)
Feb 08, 2021	21.54	21.73	21.47	21.59	384,839	+0.13(+0.59%)
Feb 05, 2021	21.46	21.58	21.36	21.47	567,895	+0.07(+0.33%)
Feb 04, 2021	21.27	21.44	21.20	21.39	319,087	+0.15(+0.71%)
Feb 03, 2021	21.35	21.46	21.13	21.24	258,894	-0.04(-0.19%)
Feb 02, 2021	21.07	21.46	21.06	21.28	293,539	+0.25(+1.20%)
Feb 01, 2021	20.99	21.23	20.95	21.03	294,929	-0.01(-0.04%)
Jan 29, 2021	21.15	21.40	21.02	21.04	324,674	-0.08(-0.37%)
Jan 28, 2021	20.96	21.30	20.95	21.12	267,753	+0.14(+0.68%)
Jan 27, 2021	21.02	21.16	20.86	20.98	280,096	-0.14(-0.67%)
Jan 26, 2021	21.16	21.26	21.00	21.12	254,013	+0.15(+0.72%)
Jan 25, 2021	20.95	21.08	20.82	20.97	330,373	-0.02(-0.08%)
Jan 22, 2021	21.28	21.32	20.90	20.98	460,260	-0.36(-1.67%)
Jan 21, 2021	21.39	21.47	21.23	21.34	224,341	-0.05(-0.22%)
Jan 20, 2021	21.20	21.47	21.17	21.39	295,783	+0.18(+0.86%)
Jan 19, 2021	21.34	21.43	21.13	21.20	333,518	-0.20(-0.92%)
Jan 15, 2021	21.19	21.40	21.11	21.40	236,138	+0.13(+0.63%)
Jan 14, 2021	21.31	21.43	21.18	21.27	363,764	+0.12(+0.56%)
Jan 13, 2021	21.29	21.42	20.95	21.15	293,438	-0.11(-0.52%)
Jan 12, 2021	21.17	21.33	21.07	21.26	386,390	-0.03(-0.13%)
Jan 11, 2021	21.03	21.29	20.92	21.29	493,539	+0.22(+1.05%)
Jan 08, 2021	20.77	21.15	20.77	21.07	436,578	+0.33(+1.59%)
Jan 07, 2021	20.52	20.90	20.52	20.74	619,358	+0.28(+1.38%)
Jan 06, 2021	20.19	20.62	20.16	20.45	323,193	+0.23(+1.13%)
Jan 05, 2021	20.01	20.35	19.99	20.23	340,069	+0.09(+0.43%)
Jan 04, 2021	20.34	20.40	19.96	20.14	382,765	-0.16(-0.77%)
Dec 31, 2020		20.30	20.30	20.30	208,542	+0.03(+0.16%)
Dec 30, 2020	19.92	20.27	19.92	20.27	208,542	+0.32(+1.62%)
Dec 29, 2020	19.87	20.18	19.87	19.94	188,811	+0.08(+0.40%)
Dec 28, 2020	20.20	20.24	19.86	19.87	470,298	-0.23(-1.13%)
Dec 24, 2020	20.08	20.20	20.05	20.09	88,664	-0.02(-0.12%)
Dec 23, 2020	20.05	20.24	20.05	20.12	218,013	+0.10(+0.51%)
Dec 22, 2020	20.14	20.17	19.94	20.01	271,922	-0.16(-0.78%)
Dec 21, 2020	20.07	20.28	19.98	20.17	211,646	-0.12(-0.58%)
Dec 18, 2020	20.25	20.45	20.23	20.29	347,786	-0.04(-0.19%)
Dec 17, 2020	20.44	20.47	20.20	20.33	355,198	-0.04(-0.19%)
Dec 16, 2020	20.38	20.47	20.28	20.37	282,742	+0.06(+0.31%)
Dec 15, 2020	20.35	20.35	20.13	20.31	276,687	+0.03(+0.14%)
Dec 14, 2020	19.93	20.33	19.86	20.28	437,791	+0.47(+2.37%)
Dec 11, 2020	19.78	19.89	19.61	19.81	329,785	-0.09(-0.47%)
Dec 10, 2020	19.99	20.12	19.88	19.90	264,055	-0.16(-0.78%)
Dec 09, 2020	20.14	20.32	19.98	20.06	298,352	-0.02(-0.12%)
Dec 08, 2020	20.19	20.31	20.07	20.08	202,864	-0.11(-0.54%)
Dec 07, 2020	20.20	20.42	20.09	20.19	359,795	+0.05(+0.23%)
Dec 04, 2020	20.06	20.22	20.01	20.14	244,683	+0.09(+0.43%)
Dec 03, 2020	20.21	20.32	19.93	20.06	311,770	-0.12(-0.62%)
Dec 02, 2020	19.93	20.39	19.93	20.18	334,453	+0.16(+0.82%)
Dec 01, 2020	20.39	20.51	19.96	20.02	347,079	-0.23(-1.16%)
Nov 30, 2020	20.32	20.48	20.21	20.25	398,386	+0.01(+0.04%)
Nov 27, 2020	20.20	20.39	20.05	20.25	149,855	+0.05(+0.23%)
Nov 25, 2020	20.01	20.39	19.97	20.20	235,853	+0.09(+0.47%)
Nov 24, 2020	20.11	20.21	19.97	20.11	280,621	+0.04(+0.19%)
Nov 23, 2020	20.02	20.18	19.93	20.07	238,375	+0.15(+0.75%)
Nov 20, 2020	19.77	19.98	19.68	19.92	227,023	+0.06(+0.31%)
Nov 19, 2020	19.85	19.93	19.69	19.86	284,065	-0.13(-0.63%)
Nov 18, 2020	20.29	20.38	19.90	19.98	252,126	-0.34(-1.69%)
Nov 17, 2020	20.43	20.48	19.85	20.32	638,275	-0.21(-1.01%)
Nov 16, 2020	20.39	20.63	20.35	20.53	526,168	+0.29(+1.42%)
Nov 13, 2020	20.00	20.26	19.94	20.24	245,483	+0.36(+1.80%)
Nov 12, 2020	20.15	20.18	19.86	19.89	299,344	-0.26(-1.27%)
Nov 11, 2020	20.00	20.33	20.00	20.14	401,375	+0.23(+1.13%)
Nov 10, 2020	19.51	19.93	19.44	19.92	452,313	+0.46(+2.36%)
Nov 09, 2020	19.80	20.14	19.41	19.46	687,403	+0.25(+1.29%)
Nov 06, 2020	18.99	19.30	18.97	19.21	625,743	+0.37(+1.94%)
Nov 05, 2020	18.63	18.88	18.57	18.85	429,719	+0.40(+2.19%)
Nov 04, 2020	18.58	18.78	18.42	18.44	376,026	-0.12(-0.63%)
Nov 03, 2020	18.25	18.61	18.15	18.56	551,227	+0.51(+2.84%)
Nov 02, 2020	17.89	18.14	17.79	18.05	425,549	+0.36(+2.02%)
Oct 30, 2020	17.57	17.77	17.47	17.69	362,238	+0.14(+0.80%)
Oct 29, 2020	17.48	17.71	17.27	17.55	395,830	+0.13(+0.76%)
Oct 28, 2020	17.75	17.79	17.40	17.42	295,562	-0.50(-2.78%)
Oct 27, 2020	17.97	18.01	17.91	17.91	128,370	-0.05(-0.26%)
Oct 26, 2020	17.91	18.06	17.81	17.96	277,901	-0.12(-0.69%)
Oct 23, 2020	18.13	18.17	18.08	18.08	116,498	+0.01(+0.04%)
Oct 22, 2020	17.99	18.17	17.89	18.08	185,050	+0.05(+0.30%)
Oct 21, 2020	17.94	18.15	17.89	18.02	353,795	+0.16(+0.87%)
Oct 20, 2020	17.77	17.95	17.77	17.87	192,855	+0.11(+0.61%)
Oct 19, 2020	18.13	18.15	17.76	17.76	191,918	-0.29(-1.59%)
Oct 16, 2020	17.91	18.07	17.89	18.05	179,188	+0.14(+0.78%)
Oct 15, 2020	18.01	18.02	17.84	17.91	175,634	-0.14(-0.77%)
Oct 14, 2020	17.96	18.17	17.96	18.05	189,648	-0.01(-0.04%)
Oct 13, 2020	18.07	18.08	17.94	18.05	211,739	-0.10(-0.58%)
Oct 12, 2020	18.01	18.24	18.01	18.16	228,022	+0.15(+0.81%)
Oct 09, 2020	18.14	18.14	18.01	18.01	217,307	+0.00(+0.00%)
Oct 08, 2020	17.93	18.07	17.91	18.01	189,412	+0.15(+0.82%)
Oct 07, 2020	17.73	17.94	17.71	17.87	243,218	+0.25(+1.45%)
Oct 06, 2020	17.40	17.79	17.40	17.61	239,330	+0.21(+1.20%)
Oct 05, 2020	17.16	17.46	17.16	17.40	205,702	+0.21(+1.21%)
Oct 02, 2020	17.09	17.36	17.05	17.19	188,540	-0.12(-0.71%)
Oct 01, 2020	17.16	17.52	17.16	17.32	259,209	+0.16(+0.94%)
Sep 30, 2020	17.06	17.36	17.03	17.16	321,813	+0.13(+0.77%)
Sep 29, 2020	17.09	17.19	16.92	17.02	238,815	-0.12(-0.72%)
Sep 28, 2020	16.97	17.21	16.97	17.15	231,432	+0.28(+1.65%)
Sep 25, 2020	16.68	16.93	16.63	16.87	231,302	+0.08(+0.46%)
Sep 24, 2020	16.75	16.91	16.60	16.79	388,420	-0.07(-0.41%)
Sep 23, 2020	17.17	17.23	16.85	16.86	327,011	-0.20(-1.18%)
Sep 22, 2020	16.89	17.09	16.85	17.06	261,830	+0.19(+1.14%)
Sep 21, 2020	17.22	17.28	16.75	16.87	518,456	-0.56(-3.23%)
Sep 18, 2020	17.64	17.64	17.40	17.43	209,532	-0.25(-1.40%)
Sep 17, 2020	17.66	17.73	17.52	17.68	231,094	-0.08(-0.48%)
Sep 16, 2020	17.77	17.86	17.67	17.77	218,421	+0.06(+0.35%)
Sep 15, 2020	17.70	17.86	17.63	17.70	233,152	+0.05(+0.28%)
Sep 14, 2020	17.49	17.65	17.49	17.65	287,714	+0.18(+1.05%)
Sep 11, 2020	17.52	17.56	17.32	17.47	269,658	-0.05(-0.31%)
Sep 10, 2020	17.75	17.75	17.49	17.52	227,310	-0.20(-1.12%)
Sep 09, 2020	17.48	17.77	17.48	17.72	176,889	+0.31(+1.80%)
Sep 08, 2020	17.40	17.52	17.31	17.41	257,249	-0.27(-1.52%)
Sep 04, 2020	17.81	17.98	17.31	17.68	334,888	-0.14(-0.77%)
Sep 03, 2020	18.11	18.23	17.76	17.81	233,653	-0.34(-1.90%)
Sep 02, 2020	17.78	18.34	17.76	18.16	425,338	+0.41(+2.29%)
Sep 01, 2020	17.76	17.86	17.68	17.75	335,076	-0.06(-0.34%)
Aug 31, 2020	17.88	17.95	17.71	17.81	351,404	+0.04(+0.22%)
Aug 28, 2020	17.55	17.82	17.50	17.78	259,222	+0.18(+1.05%)
Aug 27, 2020	17.47	17.63	17.43	17.59	315,570	+0.12(+0.70%)
Aug 26, 2020	17.50	17.54	17.43	17.47	192,277	-0.06(-0.35%)
Aug 25, 2020	17.56	17.63	17.44	17.53	173,209	-0.01(-0.04%)
Aug 24, 2020	17.55	17.61	17.46	17.54	241,846	+0.03(+0.18%)
Aug 21, 2020	17.61	17.69	17.36	17.51	298,098	-0.16(-0.91%)
Aug 20, 2020	17.80	17.89	17.61	17.67	313,326	-0.31(-1.71%)
Aug 19, 2020	17.99	18.09	17.91	17.98	226,354	-0.03(-0.17%)
Aug 18, 2020	18.13	18.20	18.00	18.01	239,777	-0.12(-0.66%)
Aug 17, 2020	18.39	18.39	18.09	18.12	331,477	-0.13(-0.71%)
Aug 14, 2020	18.19	18.38	18.09	18.25	303,204	+0.13(+0.71%)
Aug 13, 2020	17.99	18.19	17.96	18.12	192,553	+0.10(+0.55%)
Aug 12, 2020	17.87	18.11	17.87	18.03	288,523	+0.13(+0.72%)
Aug 11, 2020	18.24	18.31	17.90	17.90	254,553	-0.25(-1.38%)
Aug 10, 2020	18.21	18.34	18.11	18.15	293,881	+0.05(+0.29%)
Aug 07, 2020	17.87	18.09	17.87	18.09	196,840	+0.14(+0.76%)
Aug 06, 2020	17.98	18.00	17.87	17.96	225,411	-0.02(-0.13%)
Aug 05, 2020	17.82	18.00	17.82	17.98	247,880	+0.18(+0.98%)
Aug 04, 2020	17.64	17.87	17.64	17.80	268,250	+0.05(+0.26%)
Aug 03, 2020	17.73	17.90	17.64	17.76	328,792	+0.00(+0.00%)
Jul 31, 2020	17.94	17.96	17.61	17.76	304,123	-0.04(-0.21%)
Jul 30, 2020	17.73	17.88	17.57	17.80	218,907	-0.11(-0.60%)
Jul 29, 2020	17.76	18.00	17.74	17.90	261,707	+0.22(+1.25%)
Jul 28, 2020	17.52	17.73	17.52	17.68	199,065	+0.17(+0.96%)
Jul 27, 2020	17.78	17.81	17.37	17.52	301,501	-0.10(-0.56%)
Jul 24, 2020	17.67	17.75	17.52	17.61	267,355	-0.09(-0.52%)
Jul 23, 2020	17.85	17.99	17.68	17.71	345,444	-0.30(-1.65%)
Jul 22, 2020	17.59	18.06	17.59	18.00	264,348	+0.34(+1.90%)
Jul 21, 2020	17.72	17.91	17.65	17.67	326,309	+0.02(+0.13%)
Jul 20, 2020	17.68	17.70	17.55	17.64	279,063	-0.05(-0.30%)
Jul 17, 2020	17.40	17.73	17.40	17.70	264,992	+0.29(+1.66%)
Jul 16, 2020	17.24	17.45	17.21	17.41	290,040	+0.17(+0.97%)
Jul 15, 2020	17.17	17.30	17.06	17.24	301,356	+0.22(+1.30%)
Jul 14, 2020	16.56	17.02	16.56	17.02	382,572	+0.26(+1.52%)
Jul 13, 2020	16.86	17.01	16.73	16.77	432,309	-0.05(-0.27%)
Jul 10, 2020	16.45	16.81	16.44	16.81	227,186	+0.26(+1.55%)
Jul 09, 2020	16.87	16.88	16.49	16.55	289,268	-0.38(-2.23%)
Jul 08, 2020	16.95	17.11	16.89	16.93	288,177	-0.11(-0.62%)
Jul 07, 2020	17.10	17.21	16.98	17.04	281,951	-0.20(-1.18%)
Jul 06, 2020	17.20	17.33	17.03	17.24	239,348	+0.26(+1.51%)
Jul 02, 2020	17.21	17.38	16.98	16.98	345,275	-0.07(-0.40%)
Jul 01, 2020	16.69	17.11	16.69	17.05	256,861	+0.38(+2.27%)
Jun 30, 2020	16.73	16.82	16.49	16.67	543,748	+0.10(+0.59%)
Jun 29, 2020	16.56	16.62	16.20	16.58	376,694	-0.06(-0.36%)
Jun 26, 2020	16.77	16.92	16.58	16.64	260,907	-0.11(-0.63%)
Jun 25, 2020	16.47	16.79	16.37	16.74	254,619	+0.16(+0.96%)
Jun 24, 2020	16.71	16.76	16.30	16.58	367,793	-0.21(-1.26%)
Jun 23, 2020	17.04	17.20	16.80	16.80	349,637	-0.19(-1.11%)
Jun 22, 2020	17.17	17.31	16.98	16.98	290,533	-0.19(-1.10%)
Jun 19, 2020	17.44	17.45	17.15	17.17	389,178	-0.14(-0.83%)
Jun 18, 2020	17.46	17.56	17.18	17.32	265,624	-0.20(-1.12%)
Jun 17, 2020	17.88	17.93	17.50	17.51	295,220	-0.22(-1.24%)
Jun 16, 2020	17.96	18.08	17.63	17.73	538,246	+0.53(+3.10%)
Jun 15, 2020	16.52	17.35	16.52	17.20	597,743	+0.44(+2.60%)
Jun 12, 2020	17.01	17.06	16.47	16.76	326,725	+0.23(+1.36%)
Jun 11, 2020	17.23	17.32	16.39	16.54	763,255	-1.44(-8.02%)
Jun 10, 2020	18.10	18.20	17.88	17.98	300,633	-0.11(-0.62%)
Jun 09, 2020	18.27	18.27	17.98	18.09	359,190	-0.30(-1.63%)
Jun 08, 2020	18.02	18.40	18.00	18.39	498,530	+0.38(+2.13%)
Jun 05, 2020	18.21	18.24	17.88	18.01	325,394	+0.33(+1.87%)
Jun 04, 2020	17.55	17.74	17.43	17.68	498,266	-0.01(-0.04%)
Jun 03, 2020	17.80	18.08	17.66	17.69	639,407	-0.08(-0.42%)
Jun 02, 2020	17.55	17.80	17.39	17.76	341,800	+0.28(+1.59%)
Jun 01, 2020	16.94	17.49	16.79	17.49	404,063	+0.47(+2.78%)
May 29, 2020	16.82	17.01	16.69	17.01	341,370	+0.28(+1.66%)
May 28, 2020	16.38	16.80	16.32	16.73	383,829	+0.45(+2.77%)
May 27, 2020	16.00	16.28	16.00	16.28	425,770	+0.41(+2.55%)
May 26, 2020	15.95	16.14	15.88	15.88	299,285	+0.17(+1.10%)
May 22, 2020	15.46	15.71	15.37	15.71	236,057	+0.32(+2.05%)
May 21, 2020	15.23	15.43	15.15	15.39	261,429	+0.21(+1.39%)
May 20, 2020	15.19	15.35	15.04	15.18	285,774	+0.23(+1.51%)
May 19, 2020	15.22	15.42	14.91	14.95	439,027	-0.18(-1.19%)
May 18, 2020	14.98	15.22	14.80	15.13	478,784	+0.59(+4.08%)
May 15, 2020	14.76	14.93	14.30	14.54	465,190	-0.55(-3.63%)
May 14, 2020	14.24	15.20	13.90	15.09	511,321	+0.65(+4.47%)
May 13, 2020	15.53	15.53	14.21	14.44	1,049,217	-1.09(-7.01%)
May 12, 2020	16.17	16.21	15.49	15.53	464,163	-0.55(-3.43%)
May 11, 2020	15.75	16.12	15.59	16.08	501,458	+0.31(+1.99%)
May 08, 2020	15.44	15.81	15.33	15.77	372,942	+0.37(+2.37%)
May 07, 2020	15.59	15.64	15.35	15.41	295,769	-0.04(-0.24%)
May 06, 2020	15.36	15.70	15.28	15.44	422,733	+0.10(+0.68%)
May 05, 2020	15.07	15.59	15.07	15.34	361,402	+0.41(+2.75%)
May 04, 2020	15.00	15.04	14.59	14.93	597,393	-0.26(-1.72%)
May 01, 2020	15.42	15.61	14.95	15.19	590,994	-0.56(-3.55%)
Apr 30, 2020	16.61	16.61	15.72	15.75	1,112,965	-0.86(-5.16%)
Apr 29, 2020	16.65	16.72	16.26	16.61	670,830	+0.12(+0.72%)
Apr 28, 2020	16.25	16.49	16.07	16.49	547,842	+0.71(+4.49%)
Apr 27, 2020	15.50	16.15	15.49	15.78	547,480	+0.34(+2.22%)
Apr 24, 2020	15.28	15.44	15.12	15.44	360,738	+0.34(+2.27%)
Apr 23, 2020	15.05	15.26	14.95	15.09	513,736	+0.06(+0.40%)
Apr 22, 2020	14.84	15.20	14.81	15.03	712,930	+0.48(+3.28%)
Apr 21, 2020	14.75	14.88	14.37	14.56	690,562	-0.45(-2.98%)
Apr 20, 2020	14.73	15.43	14.73	15.00	667,803	-0.17(-1.13%)
Apr 17, 2020	14.89	15.22	14.85	15.17	396,276	+0.43(+2.93%)
Apr 16, 2020	14.78	14.89	14.61	14.74	270,398	-0.01(-0.10%)
Apr 15, 2020	14.59	14.88	14.56	14.76	458,797	-0.38(-2.51%)
Apr 14, 2020	14.87	15.23	14.86	15.14	647,473	+0.73(+5.10%)
Apr 13, 2020	15.02	15.07	14.17	14.40	890,675	-0.61(-4.09%)
Apr 09, 2020	14.55	15.53	14.54	15.02	816,350	+0.83(+5.84%)
Apr 08, 2020	13.62	14.51	13.53	14.19	640,062	+0.66(+4.87%)
Apr 07, 2020	13.97	14.24	13.53	13.53	608,053	+0.20(+1.50%)
Apr 06, 2020	12.14	13.39	12.14	13.33	942,927	+1.50(+12.70%)
Apr 03, 2020	12.66	12.68	11.65	11.83	773,633	-0.86(-6.76%)
Apr 02, 2020	12.35	12.86	12.24	12.69	455,803	+0.30(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.