Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.14	11.20	11.12	11.14	138,537	-0.03(-0.25%)
Nov 26, 2014	11.09	11.17	11.17	11.17	164,884	+0.10(+0.89%)
Nov 25, 2014	11.11	11.13	11.00	11.07	242,395	+0.00(+0.00%)
Nov 24, 2014	11.15	11.15	11.01	11.07	236,031	-0.05(-0.42%)
Nov 21, 2014	11.11	11.16	11.06	11.11	242,674	+0.12(+1.06%)
Nov 20, 2014	10.97	11.03	10.97	11.00	244,528	-0.02(-0.21%)
Nov 19, 2014	10.87	11.08	10.86	11.02	531,402	+0.14(+1.33%)
Nov 18, 2014	10.84	10.89	10.84	10.88	347,939	+0.04(+0.35%)
Nov 17, 2014	10.86	10.92	10.82	10.84	373,333	+0.00(+0.04%)
Nov 14, 2014	10.88	10.92	10.83	10.83	199,641	-0.08(-0.73%)
Nov 13, 2014	10.96	11.01	10.87	10.91	309,863	-0.02(-0.17%)
Nov 12, 2014	10.87	10.93	10.84	10.93	311,233	-0.01(-0.13%)
Nov 11, 2014	10.87	10.95	10.84	10.95	272,289	+0.04(+0.39%)
Nov 10, 2014	10.83	10.90	10.83	10.90	242,232	+0.08(+0.73%)
Nov 07, 2014	10.83	10.85	10.82	10.82	335,831	-0.03(-0.30%)
Nov 06, 2014	10.89	10.94	10.82	10.86	331,442	-0.05(-0.47%)
Nov 05, 2014	10.94	10.95	10.85	10.91	334,960	+0.00(+0.04%)
Nov 04, 2014	11.04	11.05	10.84	10.90	236,102	-0.17(-1.56%)
Nov 03, 2014	11.03	11.08	10.96	11.08	488,609	+0.02(+0.17%)
Oct 31, 2014	11.02	11.11	11.00	11.06	304,420	+0.07(+0.68%)
Oct 30, 2014	11.05	11.06	10.89	10.98	253,462	-0.07(-0.68%)
Oct 29, 2014	11.03	11.09	10.99	11.06	306,163	+0.04(+0.38%)
Oct 28, 2014	10.99	11.02	10.92	11.02	252,033	+0.09(+0.81%)
Oct 27, 2014	10.94	10.95	10.96	10.93	159,171	-0.03(-0.30%)
Oct 24, 2014	10.86	10.97	10.84	10.96	146,334	+0.06(+0.51%)
Oct 23, 2014	10.94	11.04	10.90	10.90	318,867	+0.03(+0.26%)
Oct 22, 2014	10.87	11.05	10.85	10.88	325,080	+0.05(+0.47%)
Oct 21, 2014	10.60	10.82	10.60	10.82	254,618	+0.25(+2.39%)
Oct 20, 2014	10.41	10.61	10.41	10.57	202,045	+0.13(+1.21%)
Oct 17, 2014	10.27	10.51	10.24	10.45	353,673	+0.22(+2.19%)
Oct 16, 2014	9.765	10.24	9.653	10.22	747,714	+0.28(+2.87%)
Oct 15, 2014	9.821	9.966	9.485	9.938	881,698	-0.03(-0.28%)
Oct 14, 2014	10.22	10.25	9.952	9.966	713,334	-0.27(-2.65%)
Oct 13, 2014	10.42	10.44	10.18	10.24	400,136	-0.14(-1.39%)
Oct 10, 2014	10.69	10.71	10.37	10.38	429,053	-0.33(-3.10%)
Oct 09, 2014	10.93	10.95	10.67	10.71	326,608	-0.24(-2.18%)
Oct 08, 2014	10.89	10.95	10.80	10.95	234,254	+0.09(+0.86%)
Oct 07, 2014	10.89	10.93	10.81	10.86	192,343	-0.05(-0.43%)
Oct 06, 2014	10.85	10.95	10.80	10.90	286,325	+0.06(+0.56%)
Oct 03, 2014	10.83	10.89	10.75	10.84	248,879	+0.04(+0.35%)
Oct 02, 2014	10.96	10.96	10.78	10.81	349,669	-0.21(-1.91%)
Oct 01, 2014	10.80	11.04	10.79	11.02	541,055	+0.21(+1.90%)
Sep 30, 2014	10.73	10.82	10.70	10.81	527,423	+0.11(+1.00%)
Sep 29, 2014	10.63	10.72	10.61	10.70	271,396	+0.02(+0.22%)
Sep 26, 2014	10.76	10.77	10.61	10.68	291,972	-0.08(-0.78%)
Sep 25, 2014	10.81	10.85	10.72	10.76	320,294	-0.07(-0.65%)
Sep 24, 2014	10.80	10.83	10.73	10.83	321,611	+0.01(+0.09%)
Sep 23, 2014	10.85	10.85	10.78	10.82	202,564	-0.06(-0.51%)
Sep 22, 2014	10.96	10.96	10.86	10.88	214,076	-0.09(-0.81%)
Sep 19, 2014	10.95	10.98	10.94	10.97	190,733	+0.03(+0.26%)
Sep 18, 2014	10.98	10.98	10.90	10.94	252,982	-0.02(-0.17%)
Sep 17, 2014	10.99	11.00	10.93	10.96	211,532	-0.00(-0.04%)
Sep 16, 2014	10.87	10.97	10.84	10.96	215,578	+0.09(+0.80%)
Sep 15, 2014	10.96	10.99	10.86	10.88	229,630	-0.10(-0.92%)
Sep 12, 2014	11.10	11.14	10.95	10.98	256,657	-0.16(-1.40%)
Sep 11, 2014	11.09	11.14	11.06	11.14	180,862	+0.01(+0.08%)
Sep 10, 2014	11.13	11.14	11.06	11.13	232,462	+0.00(+0.00%)
Sep 09, 2014	11.17	11.17	11.10	11.13	195,263	-0.02(-0.21%)
Sep 08, 2014	11.26	11.28	11.13	11.15	236,092	-0.13(-1.14%)
Sep 05, 2014	11.32	11.34	11.26	11.28	292,351	-0.07(-0.65%)
Sep 04, 2014	11.37	11.38	11.31	11.35	329,808	-0.01(-0.08%)
Sep 03, 2014	11.32	11.36	11.30	11.36	178,099	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.