Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.30	20.30	20.30	208,542	+0.03(+0.16%)
Dec 30, 2020	19.92	20.27	19.92	20.27	208,542	+0.32(+1.62%)
Dec 29, 2020	19.87	20.18	19.87	19.94	188,811	+0.08(+0.40%)
Dec 28, 2020	20.20	20.24	19.86	19.87	470,298	-0.23(-1.13%)
Dec 24, 2020	20.08	20.20	20.05	20.09	88,664	-0.02(-0.12%)
Dec 23, 2020	20.05	20.24	20.05	20.12	218,013	+0.10(+0.51%)
Dec 22, 2020	20.14	20.17	19.94	20.01	271,922	-0.16(-0.78%)
Dec 21, 2020	20.07	20.28	19.98	20.17	211,646	-0.12(-0.58%)
Dec 18, 2020	20.25	20.45	20.23	20.29	347,786	-0.04(-0.19%)
Dec 17, 2020	20.44	20.47	20.20	20.33	355,198	-0.04(-0.19%)
Dec 16, 2020	20.38	20.47	20.28	20.37	282,742	+0.06(+0.31%)
Dec 15, 2020	20.35	20.35	20.13	20.31	276,687	+0.03(+0.14%)
Dec 14, 2020	19.93	20.33	19.86	20.28	437,791	+0.47(+2.37%)
Dec 11, 2020	19.78	19.89	19.61	19.81	329,785	-0.09(-0.47%)
Dec 10, 2020	19.99	20.12	19.88	19.90	264,055	-0.16(-0.78%)
Dec 09, 2020	20.14	20.32	19.98	20.06	298,352	-0.02(-0.12%)
Dec 08, 2020	20.19	20.31	20.07	20.08	202,864	-0.11(-0.54%)
Dec 07, 2020	20.20	20.42	20.09	20.19	359,795	+0.05(+0.23%)
Dec 04, 2020	20.06	20.22	20.01	20.14	244,683	+0.09(+0.43%)
Dec 03, 2020	20.21	20.32	19.93	20.06	311,770	-0.12(-0.62%)
Dec 02, 2020	19.93	20.39	19.93	20.18	334,453	+0.16(+0.82%)
Dec 01, 2020	20.39	20.51	19.96	20.02	347,079	-0.23(-1.16%)
Nov 30, 2020	20.32	20.48	20.21	20.25	398,386	+0.01(+0.04%)
Nov 27, 2020	20.20	20.39	20.05	20.25	149,855	+0.05(+0.23%)
Nov 25, 2020	20.01	20.39	19.97	20.20	235,853	+0.09(+0.47%)
Nov 24, 2020	20.11	20.21	19.97	20.11	280,621	+0.04(+0.19%)
Nov 23, 2020	20.02	20.18	19.93	20.07	238,375	+0.15(+0.75%)
Nov 20, 2020	19.77	19.98	19.68	19.92	227,023	+0.06(+0.31%)
Nov 19, 2020	19.85	19.93	19.69	19.86	284,065	-0.13(-0.63%)
Nov 18, 2020	20.29	20.38	19.90	19.98	252,126	-0.34(-1.69%)
Nov 17, 2020	20.43	20.48	19.85	20.32	638,275	-0.21(-1.01%)
Nov 16, 2020	20.39	20.63	20.35	20.53	526,168	+0.29(+1.42%)
Nov 13, 2020	20.00	20.26	19.94	20.24	245,483	+0.36(+1.80%)
Nov 12, 2020	20.15	20.18	19.86	19.89	299,344	-0.26(-1.27%)
Nov 11, 2020	20.00	20.33	20.00	20.14	401,375	+0.23(+1.13%)
Nov 10, 2020	19.51	19.93	19.44	19.92	452,313	+0.46(+2.36%)
Nov 09, 2020	19.80	20.14	19.41	19.46	687,403	+0.25(+1.29%)
Nov 06, 2020	18.99	19.30	18.97	19.21	625,743	+0.37(+1.94%)
Nov 05, 2020	18.63	18.88	18.57	18.85	429,719	+0.40(+2.19%)
Nov 04, 2020	18.58	18.78	18.42	18.44	376,026	-0.12(-0.63%)
Nov 03, 2020	18.25	18.61	18.15	18.56	551,227	+0.51(+2.84%)
Nov 02, 2020	17.89	18.14	17.79	18.05	425,549	+0.36(+2.02%)
Oct 30, 2020	17.57	17.77	17.47	17.69	362,238	+0.14(+0.80%)
Oct 29, 2020	17.48	17.71	17.27	17.55	395,830	+0.13(+0.76%)
Oct 28, 2020	17.75	17.79	17.40	17.42	295,562	-0.50(-2.78%)
Oct 27, 2020	17.97	18.01	17.91	17.91	128,370	-0.05(-0.26%)
Oct 26, 2020	17.91	18.06	17.81	17.96	277,901	-0.12(-0.69%)
Oct 23, 2020	18.13	18.17	18.08	18.08	116,498	+0.01(+0.04%)
Oct 22, 2020	17.99	18.17	17.89	18.08	185,050	+0.05(+0.30%)
Oct 21, 2020	17.94	18.15	17.89	18.02	353,795	+0.16(+0.87%)
Oct 20, 2020	17.77	17.95	17.77	17.87	192,855	+0.11(+0.61%)
Oct 19, 2020	18.13	18.15	17.76	17.76	191,918	-0.29(-1.59%)
Oct 16, 2020	17.91	18.07	17.89	18.05	179,188	+0.14(+0.78%)
Oct 15, 2020	18.01	18.02	17.84	17.91	175,634	-0.14(-0.77%)
Oct 14, 2020	17.96	18.17	17.96	18.05	189,648	-0.01(-0.04%)
Oct 13, 2020	18.07	18.08	17.94	18.05	211,739	-0.10(-0.58%)
Oct 12, 2020	18.01	18.24	18.01	18.16	228,022	+0.15(+0.81%)
Oct 09, 2020	18.14	18.14	18.01	18.01	217,307	+0.00(+0.00%)
Oct 08, 2020	17.93	18.07	17.91	18.01	189,412	+0.15(+0.82%)
Oct 07, 2020	17.73	17.94	17.71	17.87	243,218	+0.25(+1.45%)
Oct 06, 2020	17.40	17.79	17.40	17.61	239,330	+0.21(+1.20%)
Oct 05, 2020	17.16	17.46	17.16	17.40	205,702	+0.21(+1.21%)
Oct 02, 2020	17.09	17.36	17.05	17.19	188,540	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.