Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.753	6.803	6.753	6.780	353,880	-0.03(-0.40%)
Apr 27, 2012	6.792	6.819	6.792	6.807	263,306	-0.01(-0.17%)
Apr 26, 2012	6.772	6.819	6.753	6.819	341,061	+0.04(+0.57%)
Apr 25, 2012	6.694	6.780	6.694	6.780	400,126	+0.12(+1.75%)
Apr 24, 2012	6.636	6.683	6.624	6.663	518,173	+0.04(+0.53%)
Apr 23, 2012	6.632	6.644	6.566	6.628	380,021	-0.07(-0.99%)
Apr 20, 2012	6.632	6.694	6.632	6.694	339,704	+0.08(+1.18%)
Apr 19, 2012	6.679	6.679	6.577	6.616	701,522	-0.05(-0.82%)
Apr 18, 2012	6.683	6.690	6.655	6.671	444,755	-0.04(-0.58%)
Apr 17, 2012	6.675	6.733	6.675	6.710	940,332	+0.05(+0.80%)
Apr 16, 2012	6.764	6.776	6.651	6.656	421,060	-0.07(-1.08%)
Apr 13, 2012	6.679	6.768	6.628	6.729	472,330	+0.05(+0.70%)
Apr 12, 2012	6.651	6.702	6.651	6.683	636,308	+0.04(+0.53%)
Apr 11, 2012	6.737	6.757	6.636	6.648	632,015	-0.06(-0.93%)
Apr 10, 2012	6.768	6.819	6.663	6.710	410,979	-0.05(-0.69%)
Apr 09, 2012	6.722	6.772	6.703	6.757	345,778	-0.01(-0.12%)
Apr 05, 2012	6.842	6.846	6.733	6.764	339,075	-0.12(-1.81%)
Apr 04, 2012	6.710	6.913	6.702	6.889	616,455	+0.01(+0.17%)
Apr 03, 2012	6.905	6.940	6.862	6.877	478,962	-0.05(-0.79%)
Apr 02, 2012	6.823	6.955	6.800	6.932	503,142	+0.07(+1.08%)
Mar 30, 2012	6.741	6.994	6.741	6.858	780,835	+0.12(+1.85%)
Mar 29, 2012	6.725	6.737	6.663	6.733	327,054	-0.02(-0.35%)
Mar 28, 2012	6.803	6.815	6.729	6.757	349,194	-0.07(-0.97%)
Mar 27, 2012	6.807	6.835	6.772	6.823	590,586	+0.02(+0.23%)
Mar 26, 2012	6.729	6.807	6.729	6.807	471,512	+0.09(+1.33%)
Mar 23, 2012	6.694	6.718	6.667	6.718	359,739	+0.02(+0.29%)
Mar 22, 2012	6.729	6.729	6.663	6.698	356,505	-0.05(-0.81%)
Mar 21, 2012	6.761	6.776	6.733	6.753	368,349	+0.01(+0.12%)
Mar 20, 2012	6.733	6.764	6.725	6.745	404,876	-0.02(-0.29%)
Mar 19, 2012	6.831	6.831	6.761	6.764	399,774	-0.07(-0.97%)
Mar 16, 2012	6.897	6.897	6.816	6.831	340,040	-0.05(-0.68%)
Mar 15, 2012	6.846	6.889	6.800	6.877	391,105	+0.04(+0.63%)
Mar 14, 2012	6.815	6.846	6.796	6.835	557,566	+0.01(+0.11%)
Mar 13, 2012	6.808	6.835	6.800	6.827	794,719	+0.02(+0.28%)
Mar 12, 2012	6.747	6.808	6.743	6.808	366,696	+0.03(+0.39%)
Mar 09, 2012	6.739	6.800	6.739	6.781	302,388	+0.04(+0.62%)
Mar 08, 2012	6.758	6.758	6.689	6.739	529,249	+0.04(+0.63%)
Mar 07, 2012	6.701	6.739	6.682	6.697	515,648	-0.00(-0.06%)
Mar 06, 2012	6.724	6.735	6.667	6.701	466,892	-0.06(-0.96%)
Mar 05, 2012	6.781	6.812	6.758	6.766	424,951	-0.04(-0.56%)
Mar 02, 2012	6.880	6.880	6.777	6.804	536,658	-0.08(-1.12%)
Mar 01, 2012	6.751	6.892	6.751	6.881	635,959	+0.11(+1.70%)
Feb 29, 2012	6.758	6.781	6.739	6.766	632,310	+0.01(+0.17%)
Feb 28, 2012	6.712	6.754	6.703	6.754	428,893	+0.04(+0.57%)
Feb 27, 2012	6.689	6.747	6.682	6.716	387,397	-0.03(-0.51%)
Feb 24, 2012	6.697	6.751	6.697	6.751	346,207	+0.06(+0.91%)
Feb 23, 2012	6.682	6.728	6.667	6.689	339,371	+0.01(+0.17%)
Feb 22, 2012	6.628	6.724	6.628	6.678	527,565	+0.05(+0.81%)
Feb 21, 2012	6.693	6.735	6.621	6.625	405,423	-0.07(-1.03%)
Feb 17, 2012	6.712	6.716	6.632	6.693	387,260	+0.00(+0.06%)
Feb 16, 2012	6.518	6.697	6.518	6.689	776,640	+0.15(+2.34%)
Feb 15, 2012	6.590	6.609	6.533	6.537	425,886	-0.05(-0.70%)
Feb 14, 2012	6.625	6.625	6.533	6.583	472,243	-0.05(-0.69%)
Feb 13, 2012	6.735	6.746	6.625	6.628	369,912	-0.05(-0.80%)
Feb 10, 2012	6.651	6.686	6.651	6.682	378,840	-0.01(-0.11%)
Feb 09, 2012	6.674	6.720	6.663	6.689	395,358	+0.01(+0.17%)
Feb 08, 2012	6.621	6.678	6.602	6.678	479,175	+0.07(+1.04%)
Feb 07, 2012	6.605	6.621	6.583	6.609	396,469	+0.00(+0.06%)
Feb 06, 2012	6.560	6.625	6.560	6.605	334,801	-0.01(-0.12%)
Feb 03, 2012	6.655	6.659	6.602	6.613	333,696	+0.00(+0.04%)
Feb 02, 2012	6.537	6.623	6.525	6.611	551,759	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.