Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.97	10.97	10.71	10.73	533,661	-0.26(-2.34%)
Jul 30, 2014	11.11	11.12	10.97	10.99	494,187	-0.12(-1.12%)
Jul 29, 2014	11.12	11.15	11.10	11.12	221,524	-0.01(-0.08%)
Jul 28, 2014	11.20	11.21	11.09	11.12	287,427	-0.06(-0.58%)
Jul 25, 2014	11.26	11.27	11.17	11.19	251,957	-0.06(-0.53%)
Jul 24, 2014	11.19	11.28	11.17	11.25	266,791	+0.06(+0.49%)
Jul 23, 2014	11.15	11.20	11.08	11.19	318,634	+0.08(+0.70%)
Jul 22, 2014	11.11	11.16	11.10	11.12	357,223	+0.05(+0.46%)
Jul 21, 2014	11.08	11.12	11.01	11.06	314,770	-0.04(-0.33%)
Jul 18, 2014	11.06	11.11	10.99	11.10	411,497	+0.07(+0.67%)
Jul 17, 2014	11.18	11.18	10.99	11.03	345,561	-0.19(-1.72%)
Jul 16, 2014	11.19	11.22	11.16	11.22	284,683	+0.09(+0.79%)
Jul 15, 2014	11.19	11.21	11.12	11.13	247,192	-0.04(-0.33%)
Jul 14, 2014	11.12	11.17	11.10	11.17	297,182	+0.10(+0.87%)
Jul 11, 2014	10.94	11.07	10.94	11.07	239,662	+0.11(+0.96%)
Jul 10, 2014	10.92	10.98	10.83	10.97	260,787	-0.02(-0.17%)
Jul 09, 2014	11.03	11.03	10.93	10.99	328,393	-0.01(-0.08%)
Jul 08, 2014	11.03	11.04	10.97	11.00	323,133	-0.05(-0.46%)
Jul 07, 2014	11.28	11.28	11.03	11.05	431,146	-0.26(-2.32%)
Jul 03, 2014	11.38	11.31	11.31	11.31	279,643	-0.05(-0.40%)
Jul 02, 2014	11.42	11.42	11.24	11.35	507,369	-0.05(-0.40%)
Jul 01, 2014	11.31	11.51	11.24	11.40	737,135	+0.14(+1.22%)
Jun 30, 2014	11.27	11.27	11.22	11.26	690,657	+0.06(+0.49%)
Jun 27, 2014	11.14	11.21	11.11	11.21	287,703	+0.05(+0.41%)
Jun 26, 2014	11.14	11.16	11.07	11.16	263,601	+0.02(+0.21%)
Jun 25, 2014	11.05	11.14	11.05	11.14	369,324	+0.08(+0.75%)
Jun 24, 2014	11.05	11.08	11.02	11.06	265,695	+0.01(+0.12%)
Jun 23, 2014	11.03	11.06	11.00	11.04	279,973	+0.03(+0.25%)
Jun 20, 2014	11.04	11.05	10.98	11.01	272,151	-0.03(-0.29%)
Jun 19, 2014	11.03	11.06	11.00	11.05	405,597	+0.03(+0.29%)
Jun 18, 2014	10.91	11.02	10.89	11.01	442,710	+0.12(+1.08%)
Jun 17, 2014	10.86	10.90	10.85	10.90	212,091	+0.04(+0.33%)
Jun 16, 2014	10.84	10.91	10.83	10.86	264,609	+0.00(+0.00%)
Jun 13, 2014	10.80	10.86	10.79	10.86	255,613	+0.07(+0.67%)
Jun 12, 2014	10.78	10.80	10.75	10.79	211,616	+0.00(+0.00%)
Jun 11, 2014	10.79	10.81	10.76	10.79	295,944	+0.00(+0.00%)
Jun 10, 2014	10.78	10.81	10.76	10.79	293,809	-0.02(-0.21%)
Jun 06, 2014	10.86	10.86	10.77	10.81	275,749	-0.03(-0.25%)
Jun 05, 2014	10.73	10.84	10.69	10.84	351,867	+0.10(+0.97%)
Jun 04, 2014	10.72	10.74	10.68	10.73	344,063	+0.02(+0.21%)
Jun 03, 2014	10.71	10.72	10.67	10.71	207,783	-0.00(-0.04%)
Jun 02, 2014	10.73	10.74	10.69	10.71	260,060	-0.01(-0.13%)
May 30, 2014	10.66	10.73	10.63	10.73	255,862	+0.05(+0.51%)
May 29, 2014	10.63	10.68	10.62	10.67	231,279	+0.06(+0.60%)
May 28, 2014	10.59	10.63	10.57	10.61	296,611	+0.05(+0.47%)
May 27, 2014	10.58	10.62	10.55	10.56	362,412	-0.00(-0.04%)
May 23, 2014	10.58	10.57	10.57	10.57	262,986	+0.02(+0.22%)
May 22, 2014	10.51	10.57	10.47	10.54	247,982	+0.06(+0.55%)
May 21, 2014	10.52	10.56	10.46	10.48	457,988	-0.03(-0.26%)
May 20, 2014	10.53	10.54	10.47	10.51	276,177	-0.01(-0.13%)
May 19, 2014	10.55	10.55	10.50	10.52	252,864	-0.03(-0.30%)
May 16, 2014	10.50	10.56	10.46	10.56	442,982	+0.09(+0.86%)
May 15, 2014	10.51	10.51	10.43	10.47	304,282	-0.02(-0.17%)
May 14, 2014	10.51	10.51	10.47	10.48	277,871	-0.05(-0.43%)
May 13, 2014	10.46	10.53	10.44	10.53	362,282	+0.05(+0.52%)
May 12, 2014	10.48	10.52	10.44	10.47	341,522	-0.01(-0.09%)
May 09, 2014	10.39	10.49	10.38	10.48	331,552	+0.06(+0.56%)
May 08, 2014	10.45	10.46	10.39	10.43	339,872	-0.04(-0.39%)
May 07, 2014	10.37	10.47	10.36	10.47	496,220	+0.10(+0.92%)
May 06, 2014	10.38	10.39	10.35	10.37	398,550	-0.01(-0.09%)
May 05, 2014	10.32	10.38	10.24	10.38	461,866	+0.05(+0.53%)
May 02, 2014	10.27	10.33	10.23	10.33	476,428	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.