Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.56	14.16	13.50	13.94	979,331	+0.64(+4.78%)
Mar 30, 2020	13.11	13.49	12.94	13.30	700,891	-0.01(-0.06%)
Mar 27, 2020	12.94	13.51	12.94	13.31	970,041	-0.40(-2.91%)
Mar 26, 2020	12.40	14.14	12.28	13.71	1,541,010	+1.55(+12.71%)
Mar 25, 2020	11.06	13.32	11.06	12.17	1,750,287	+1.15(+10.48%)
Mar 24, 2020	9.836	11.27	9.836	11.01	1,423,645	+1.41(+14.63%)
Mar 23, 2020	10.15	10.35	9.318	9.607	1,593,232	-0.75(-7.28%)
Mar 20, 2020	11.29	11.71	10.36	10.36	1,539,571	-0.90(-8.01%)
Mar 19, 2020	9.244	11.66	8.949	11.26	1,854,709	+1.41(+14.34%)
Mar 18, 2020	11.37	11.83	9.045	9.851	2,076,638	-2.41(-19.66%)
Mar 17, 2020	12.14	12.48	11.34	12.26	1,099,226	+0.11(+0.88%)
Mar 16, 2020	11.80	13.20	11.77	12.15	972,322	-1.47(-10.81%)
Mar 13, 2020	13.61	13.70	12.64	13.63	1,183,244	+0.81(+6.29%)
Mar 12, 2020	14.29	14.29	12.46	12.82	1,383,477	-2.45(-16.03%)
Mar 11, 2020	16.38	16.38	14.99	15.27	882,224	-1.38(-8.31%)
Mar 10, 2020	17.35	17.36	16.15	16.65	767,657	-0.18(-1.09%)
Mar 09, 2020	17.14	17.21	16.54	16.84	948,272	-1.49(-8.12%)
Mar 06, 2020	17.99	18.33	17.74	18.32	428,037	-0.10(-0.56%)
Mar 05, 2020	18.50	18.64	18.33	18.43	459,229	-0.34(-1.83%)
Mar 04, 2020	18.26	18.80	18.14	18.77	506,331	+0.82(+4.57%)
Mar 03, 2020	18.22	18.54	17.85	17.95	603,117	-0.23(-1.25%)
Mar 02, 2020	16.88	18.34	16.86	18.18	1,080,075	+1.45(+8.67%)
Feb 28, 2020	17.22	17.22	16.27	16.73	1,588,760	-0.85(-4.84%)
Feb 27, 2020	18.54	18.57	17.49	17.58	1,312,811	-1.19(-6.36%)
Feb 26, 2020	18.68	18.98	18.67	18.77	536,890	+0.09(+0.47%)
Feb 25, 2020	19.62	19.74	18.55	18.68	945,152	-0.91(-4.64%)
Feb 24, 2020	19.77	19.85	19.57	19.59	466,148	-0.45(-2.27%)
Feb 21, 2020	20.07	20.13	20.03	20.05	243,637	-0.04(-0.18%)
Feb 20, 2020	20.18	20.21	20.06	20.08	277,003	-0.14(-0.69%)
Feb 19, 2020	20.24	20.26	20.21	20.22	388,892	-0.01(-0.06%)
Feb 18, 2020	20.17	20.26	20.15	20.23	319,445	+0.06(+0.31%)
Feb 14, 2020	19.99	20.17	19.99	20.17	490,140	+0.22(+1.10%)
Feb 13, 2020	19.91	20.00	19.90	19.95	317,081	+0.04(+0.18%)
Feb 12, 2020	19.95	19.95	19.85	19.91	307,969	-0.01(-0.04%)
Feb 11, 2020	19.86	19.94	19.82	19.92	465,705	+0.14(+0.69%)
Feb 10, 2020	19.73	19.85	19.73	19.79	545,833	+0.03(+0.15%)
Feb 07, 2020	19.82	19.86	19.75	19.76	303,926	-0.07(-0.33%)
Feb 06, 2020	19.79	19.86	19.78	19.82	341,980	+0.04(+0.18%)
Feb 05, 2020	19.76	19.81	19.70	19.79	302,327	+0.12(+0.63%)
Feb 04, 2020	19.65	19.70	19.63	19.66	373,951	+0.06(+0.30%)
Feb 03, 2020	19.53	19.64	19.52	19.60	357,524	+0.09(+0.45%)
Jan 31, 2020	19.63	19.70	19.49	19.52	411,824	-0.12(-0.59%)
Jan 30, 2020	19.63	19.70	19.57	19.63	385,902	-0.09(-0.44%)
Jan 29, 2020	19.79	19.81	19.71	19.72	266,476	+0.01(+0.07%)
Jan 28, 2020	19.71	19.78	19.69	19.70	227,405	+0.01(+0.07%)
Jan 27, 2020	19.70	19.75	19.62	19.69	438,203	-0.12(-0.59%)
Jan 24, 2020	19.80	19.88	19.75	19.81	233,504	+0.04(+0.18%)
Jan 23, 2020	19.70	19.78	19.70	19.77	279,966	+0.04(+0.22%)
Jan 22, 2020	19.81	19.82	19.71	19.73	257,910	+0.02(+0.11%)
Jan 21, 2020	19.76	19.81	19.70	19.70	377,621	-0.05(-0.26%)
Jan 17, 2020	19.69	19.78	19.69	19.76	506,681	+0.04(+0.22%)
Jan 16, 2020	19.67	19.73	19.65	19.71	258,657	+0.07(+0.37%)
Jan 15, 2020	19.62	19.70	19.55	19.64	448,843	-0.04(-0.19%)
Jan 14, 2020	19.61	19.68	19.55	19.68	396,258	+0.06(+0.32%)
Jan 13, 2020	19.42	19.61	19.42	19.61	758,319	+0.22(+1.12%)
Jan 10, 2020	19.28	19.41	19.22	19.40	463,346	+0.10(+0.53%)
Jan 09, 2020	19.11	19.30	19.09	19.30	509,279	+0.22(+1.18%)
Jan 08, 2020	19.06	19.09	18.93	19.07	382,948	+0.07(+0.38%)
Jan 07, 2020	19.01	19.06	18.94	19.00	433,463	+0.05(+0.27%)
Jan 06, 2020	18.93	19.11	18.92	18.95	1,127,439	-0.04(-0.19%)
Jan 03, 2020	18.74	19.01	18.74	18.98	927,659	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.