Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.87	17.95	17.71	17.81	351,499	+0.04(+0.22%)
Aug 28, 2020	17.55	17.82	17.50	17.77	259,291	+0.18(+1.05%)
Aug 27, 2020	17.46	17.63	17.43	17.59	315,655	+0.12(+0.70%)
Aug 26, 2020	17.50	17.54	17.43	17.46	192,328	-0.06(-0.35%)
Aug 25, 2020	17.56	17.63	17.43	17.53	173,255	-0.01(-0.04%)
Aug 24, 2020	17.55	17.60	17.46	17.53	241,911	+0.03(+0.17%)
Aug 21, 2020	17.61	17.69	17.36	17.50	298,179	-0.16(-0.91%)
Aug 20, 2020	17.79	17.89	17.60	17.66	313,410	-0.31(-1.71%)
Aug 19, 2020	17.99	18.09	17.90	17.97	226,415	-0.03(-0.17%)
Aug 18, 2020	18.12	18.19	17.99	18.00	239,841	-0.12(-0.66%)
Aug 17, 2020	18.39	18.39	18.08	18.12	331,567	-0.13(-0.71%)
Aug 14, 2020	18.19	18.38	18.09	18.25	303,286	+0.13(+0.71%)
Aug 13, 2020	17.98	18.18	17.95	18.12	192,605	+0.10(+0.55%)
Aug 12, 2020	17.86	18.10	17.86	18.02	288,601	+0.13(+0.72%)
Aug 11, 2020	18.23	18.30	17.89	17.89	254,622	-0.25(-1.38%)
Aug 10, 2020	18.20	18.33	18.10	18.14	293,960	+0.05(+0.29%)
Aug 07, 2020	17.86	18.09	17.86	18.09	196,893	+0.14(+0.76%)
Aug 06, 2020	17.97	17.99	17.87	17.95	225,472	-0.02(-0.13%)
Aug 05, 2020	17.82	17.99	17.81	17.97	247,947	+0.18(+0.98%)
Aug 04, 2020	17.64	17.87	17.63	17.80	268,322	+0.05(+0.26%)
Aug 03, 2020	17.72	17.89	17.63	17.75	328,881	+0.00(+0.00%)
Jul 31, 2020	17.94	17.95	17.60	17.75	304,205	-0.04(-0.21%)
Jul 30, 2020	17.72	17.88	17.56	17.79	218,966	-0.11(-0.60%)
Jul 29, 2020	17.75	18.00	17.74	17.90	261,778	+0.22(+1.25%)
Jul 28, 2020	17.51	17.72	17.51	17.68	199,119	+0.17(+0.96%)
Jul 27, 2020	17.78	17.81	17.37	17.51	301,582	-0.10(-0.56%)
Jul 24, 2020	17.66	17.75	17.52	17.61	267,427	-0.09(-0.52%)
Jul 23, 2020	17.85	17.98	17.67	17.70	345,537	-0.30(-1.65%)
Jul 22, 2020	17.59	18.05	17.59	18.00	264,419	+0.34(+1.90%)
Jul 21, 2020	17.72	17.90	17.65	17.66	326,397	+0.02(+0.13%)
Jul 20, 2020	17.67	17.69	17.54	17.64	279,138	-0.05(-0.30%)
Jul 17, 2020	17.40	17.72	17.40	17.69	265,063	+0.29(+1.66%)
Jul 16, 2020	17.24	17.44	17.21	17.40	290,118	+0.17(+0.97%)
Jul 15, 2020	17.17	17.30	17.05	17.24	301,438	+0.22(+1.30%)
Jul 14, 2020	16.56	17.02	16.56	17.02	382,675	+0.26(+1.52%)
Jul 13, 2020	16.86	17.00	16.73	16.76	432,426	-0.05(-0.27%)
Jul 10, 2020	16.44	16.81	16.44	16.81	227,247	+0.26(+1.55%)
Jul 09, 2020	16.87	16.88	16.49	16.55	289,346	-0.38(-2.23%)
Jul 08, 2020	16.95	17.11	16.88	16.93	288,255	-0.11(-0.62%)
Jul 07, 2020	17.09	17.21	16.97	17.03	282,027	-0.20(-1.18%)
Jul 06, 2020	17.20	17.33	17.03	17.24	239,412	+0.26(+1.51%)
Jul 02, 2020	17.21	17.37	16.98	16.98	345,368	-0.07(-0.40%)
Jul 01, 2020	16.68	17.10	16.68	17.05	256,931	+0.38(+2.27%)
Jun 30, 2020	16.72	16.81	16.49	16.67	543,895	+0.10(+0.59%)
Jun 29, 2020	16.56	16.62	16.19	16.57	376,795	-0.06(-0.36%)
Jun 26, 2020	16.77	16.92	16.57	16.63	260,977	-0.11(-0.63%)
Jun 25, 2020	16.47	16.78	16.37	16.74	254,687	+0.16(+0.96%)
Jun 24, 2020	16.71	16.75	16.29	16.58	367,892	-0.21(-1.26%)
Jun 23, 2020	17.04	17.20	16.79	16.79	349,732	-0.19(-1.11%)
Jun 22, 2020	17.17	17.31	16.98	16.98	290,612	-0.19(-1.10%)
Jun 19, 2020	17.43	17.45	17.15	17.17	389,283	-0.14(-0.83%)
Jun 18, 2020	17.46	17.55	17.18	17.31	265,695	-0.20(-1.12%)
Jun 17, 2020	17.87	17.93	17.49	17.51	295,300	-0.22(-1.24%)
Jun 16, 2020	17.96	18.08	17.63	17.73	538,391	+0.53(+3.10%)
Jun 15, 2020	16.52	17.35	16.52	17.20	597,904	+0.44(+2.60%)
Jun 12, 2020	17.01	17.06	16.47	16.76	326,813	+0.23(+1.36%)
Jun 11, 2020	17.23	17.32	16.38	16.53	763,461	-1.44(-8.02%)
Jun 10, 2020	18.10	18.19	17.88	17.98	300,715	-0.11(-0.62%)
Jun 09, 2020	18.27	18.27	17.97	18.09	359,287	-0.30(-1.63%)
Jun 08, 2020	18.01	18.40	18.00	18.39	498,664	+0.38(+2.13%)
Jun 05, 2020	18.20	18.24	17.87	18.01	325,481	+0.33(+1.87%)
Jun 04, 2020	17.55	17.74	17.42	17.68	498,401	-0.01(-0.04%)
Jun 03, 2020	17.80	18.07	17.65	17.68	639,579	-0.08(-0.42%)
Jun 02, 2020	17.55	17.80	17.39	17.76	341,893	+0.28(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.