Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.80	13.84	13.79	13.80	249,508	+0.05(+0.35%)
Sep 28, 2017	13.76	13.79	13.73	13.75	353,937	-0.05(-0.35%)
Sep 27, 2017			13.78	13.80	301,313	-0.07(-0.48%)
Sep 26, 2017	13.90	13.95	13.86	13.86	258,860	-0.03(-0.22%)
Sep 25, 2017	13.95	13.97	13.89	13.89	241,277	-0.07(-0.52%)
Sep 22, 2017	14.05	14.05	13.96	13.97	222,941	-0.11(-0.77%)
Sep 21, 2017	14.12	14.12	14.04	14.07	196,299	+0.02(+0.13%)
Sep 20, 2017	14.08	14.12	14.01	14.06	160,620	-0.05(-0.34%)
Sep 19, 2017	14.07	14.10	14.00	14.10	213,821	+0.02(+0.14%)
Sep 18, 2017	14.12	14.13	14.05	14.08	231,414	-0.03(-0.21%)
Sep 15, 2017	14.07	14.11	14.03	14.11	138,256	+0.02(+0.17%)
Sep 14, 2017	14.01	14.09	13.99	14.09	194,777	+0.09(+0.64%)
Sep 13, 2017	14.12	14.12	13.98	14.00	350,212	-0.17(-1.22%)
Sep 12, 2017	14.14	14.19	14.08	14.17	296,761	+0.04(+0.30%)
Sep 11, 2017	14.13	14.15	14.08	14.13	265,076	+0.07(+0.51%)
Sep 08, 2017	14.05	14.11	14.03	14.06	191,042	+0.02(+0.13%)
Sep 07, 2017	14.06	14.07	14.00	14.04	202,149	+0.07(+0.47%)
Sep 06, 2017	13.95	14.02	13.95	13.98	191,129	+0.04(+0.26%)
Sep 05, 2017	14.02	14.08	13.93	13.94	285,335	-0.10(-0.68%)
Sep 01, 2017	14.03	14.13	14.03	14.03	252,698	+0.00(+0.00%)
Aug 31, 2017	13.95	14.03	13.90	14.03	270,628	+0.14(+0.99%)
Aug 30, 2017	13.87	13.91	13.84	13.90	224,618	-0.02(-0.13%)
Aug 29, 2017	13.87	13.93	13.83	13.92	182,170	+0.03(+0.21%)
Aug 28, 2017	13.88	13.93	13.81	13.89	244,304	-0.02(-0.17%)
Aug 25, 2017	13.94	13.94	13.87	13.91	279,201	+0.02(+0.17%)
Aug 24, 2017	13.77	13.90	13.77	13.89	310,694	+0.08(+0.56%)
Aug 23, 2017	13.71	13.81	13.67	13.81	263,797	+0.10(+0.70%)
Aug 22, 2017	13.64	13.71	13.62	13.71	227,646	+0.12(+0.88%)
Aug 21, 2017	13.60	13.66	13.58	13.59	201,555	-0.01(-0.09%)
Aug 18, 2017	13.58	13.64	13.56	13.61	220,569	+0.02(+0.18%)
Aug 17, 2017	13.76	13.80	13.58	13.58	352,364	-0.17(-1.21%)
Aug 16, 2017	13.71	13.77	13.70	13.75	280,577	+0.05(+0.35%)
Aug 15, 2017	13.65	13.72	13.64	13.70	221,987	+0.03(+0.24%)
Aug 14, 2017	13.48	13.67	13.48	13.67	233,317	+0.22(+1.63%)
Aug 11, 2017	13.27	13.48	13.18	13.45	509,804	+0.08(+0.58%)
Aug 10, 2017	13.64	13.69	13.34	13.37	480,428	-0.32(-2.34%)
Aug 09, 2017	13.73	13.77	13.67	13.69	239,904	-0.08(-0.56%)
Aug 08, 2017	13.80	13.83	13.76	13.77	246,501	-0.06(-0.43%)
Aug 07, 2017	13.79	13.86	13.78	13.83	259,165	+0.02(+0.17%)
Aug 04, 2017	13.80	13.86	13.78	13.81	275,027	-0.02(-0.17%)
Aug 03, 2017	13.83	13.86	13.80	13.83	313,214	-0.05(-0.38%)
Aug 02, 2017	13.82	13.90	13.81	13.88	252,415	+0.02(+0.13%)
Aug 01, 2017	13.86	13.86	13.82	13.86	290,356	+0.04(+0.26%)
Jul 31, 2017	13.82	13.85	13.73	13.83	438,060	+0.11(+0.82%)
Jul 28, 2017	13.69	13.75	13.63	13.72	482,514	-0.03(-0.22%)
Jul 27, 2017	13.83	13.87	13.72	13.75	385,158	-0.08(-0.60%)
Jul 26, 2017	13.77	13.86	13.77	13.83	243,101	+0.06(+0.43%)
Jul 25, 2017	13.85	13.89	13.76	13.77	294,251	-0.09(-0.64%)
Jul 24, 2017	13.79	13.88	13.77	13.86	263,695	+0.04(+0.30%)
Jul 21, 2017	13.69	13.85	13.69	13.82	451,826	+0.15(+1.13%)
Jul 20, 2017	13.67	13.71	13.65	13.66	288,268	+0.00(+0.00%)
Jul 19, 2017	13.65	13.70	13.57	13.66	409,205	+0.04(+0.30%)
Jul 18, 2017	13.62	13.69	13.59	13.62	256,687	+0.01(+0.06%)
Jul 17, 2017	13.62	13.67	13.58	13.61	352,598	+0.00(+0.00%)
Jul 14, 2017	13.58	13.67	13.58	13.61	393,921	+0.06(+0.44%)
Jul 13, 2017	13.58	13.68	13.55	13.55	306,234	-0.01(-0.09%)
Jul 12, 2017	13.51	13.64	13.51	13.57	268,582	+0.08(+0.61%)
Jul 11, 2017	13.56	13.63	13.44	13.48	385,159	-0.11(-0.78%)
Jul 10, 2017	13.61	13.67	13.58	13.59	299,819	-0.01(-0.09%)
Jul 07, 2017	13.71	13.74	13.60	13.60	287,656	-0.05(-0.39%)
Jul 06, 2017	13.70	13.77	13.65	13.65	273,096	-0.06(-0.47%)
Jul 05, 2017	13.93	13.95	13.70	13.72	515,716	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.