Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.43	22.45	22.25	22.32	163,822	-0.07(-0.33%)
Feb 27, 2023	22.40	22.57	22.27	22.39	119,180	+0.06(+0.29%)
Feb 24, 2023	22.37	22.43	22.27	22.33	136,533	-0.11(-0.49%)
Feb 23, 2023	22.57	22.67	22.37	22.44	100,878	+0.06(+0.29%)
Feb 22, 2023	22.46	22.67	22.37	22.37	101,785	-0.15(-0.65%)
Feb 21, 2023	22.70	22.82	22.39	22.52	205,712	-0.30(-1.32%)
Feb 17, 2023	22.98	23.19	22.77	22.82	152,598	-0.27(-1.19%)
Feb 16, 2023	22.94	23.25	22.94	23.09	113,066	-0.06(-0.28%)
Feb 15, 2023	23.34	23.40	23.14	23.16	152,592	-0.29(-1.24%)
Feb 14, 2023	23.51	23.57	23.04	23.45	167,566	-0.15(-0.64%)
Feb 13, 2023	23.64	23.75	23.47	23.60	179,859	+0.09(+0.39%)
Feb 10, 2023	23.04	23.55	23.04	23.51	207,194	+0.44(+1.93%)
Feb 09, 2023	23.46	23.56	23.06	23.07	166,901	-0.32(-1.36%)
Feb 08, 2023	23.49	23.66	23.28	23.38	181,798	-0.18(-0.77%)
Feb 07, 2023	23.24	23.57	23.10	23.56	212,566	+0.41(+1.76%)
Feb 06, 2023	22.88	23.34	22.83	23.16	263,678	+0.33(+1.43%)
Feb 03, 2023	23.26	23.26	22.68	22.83	188,162	-0.51(-2.18%)
Feb 02, 2023	23.10	23.46	23.03	23.34	141,900	+0.30(+1.30%)
Feb 01, 2023	23.15	23.17	22.73	23.04	132,741	-0.13(-0.55%)
Jan 31, 2023	22.96	23.17	22.90	23.17	177,904	+0.34(+1.51%)
Jan 30, 2023	23.13	23.19	22.67	22.82	167,183	-0.39(-1.68%)
Jan 27, 2023	22.95	23.40	22.91	23.21	166,900	+0.21(+0.91%)
Jan 26, 2023	22.66	23.05	22.58	23.00	125,672	+0.31(+1.36%)
Jan 25, 2023	22.53	22.74	22.41	22.69	134,360	-0.10(-0.44%)
Jan 24, 2023	22.90	23.19	22.56	22.79	132,289	+0.01(+0.04%)
Jan 23, 2023	22.53	22.98	22.52	22.78	193,699	+0.25(+1.13%)
Jan 20, 2023	22.40	22.63	22.28	22.53	156,653	+0.21(+0.93%)
Jan 19, 2023	22.36	22.54	22.22	22.32	151,668	-0.19(-0.85%)
Jan 18, 2023	23.13	23.29	22.48	22.51	243,375	-0.44(-1.94%)
Jan 17, 2023	23.04	23.17	22.96	22.96	133,101	-0.10(-0.45%)
Jan 13, 2023	22.92	23.12	22.85	23.06	154,095	-0.06(-0.27%)
Jan 12, 2023	22.79	23.12	22.61	23.12	149,700	+0.38(+1.66%)
Jan 11, 2023	22.54	22.81	22.54	22.75	127,243	+0.24(+1.08%)
Jan 10, 2023	22.71	22.72	22.39	22.50	133,919	-0.16(-0.72%)
Jan 09, 2023	22.54	22.90	22.50	22.66	218,408	+0.22(+0.96%)
Jan 06, 2023	21.97	22.55	21.97	22.45	88,745	+0.59(+2.72%)
Jan 05, 2023	22.12	22.23	21.80	21.85	101,017	-0.42(-1.90%)
Jan 04, 2023	21.93	22.28	21.77	22.28	158,666	+0.53(+2.45%)
Jan 03, 2023	21.84	21.93	21.47	21.74	281,439	+0.12(+0.54%)
Dec 30, 2022	21.57	21.70	21.34	21.63	251,449	+0.15(+0.71%)
Dec 29, 2022	21.19	21.56	21.19	21.47	179,744	+0.32(+1.49%)
Dec 28, 2022	21.29	21.64	21.08	21.16	324,530	-0.18(-0.84%)
Dec 27, 2022	21.49	21.63	21.28	21.34	136,905	-0.13(-0.59%)
Dec 23, 2022	21.14	21.55	21.14	21.47	145,214	+0.19(+0.89%)
Dec 22, 2022	21.50	21.59	21.05	21.28	159,424	-0.31(-1.42%)
Dec 21, 2022	21.50	21.74	21.46	21.58	245,786	+0.14(+0.67%)
Dec 20, 2022	21.19	21.70	21.19	21.44	213,861	+0.12(+0.55%)
Dec 19, 2022	21.73	21.75	21.19	21.32	182,142	-0.42(-1.95%)
Dec 16, 2022	22.09	22.17	21.65	21.74	143,422	-0.53(-2.39%)
Dec 15, 2022	22.03	22.33	21.84	22.28	132,600	-0.05(-0.24%)
Dec 14, 2022	22.32	22.64	22.21	22.33	158,042	+0.01(+0.04%)
Dec 13, 2022	22.81	22.90	22.14	22.32	182,068	+0.07(+0.30%)
Dec 12, 2022	21.90	22.28	21.87	22.25	155,524	+0.35(+1.60%)
Dec 09, 2022	21.72	22.05	21.72	21.90	134,431	+0.05(+0.25%)
Dec 08, 2022	21.80	22.05	21.70	21.85	115,818	+0.09(+0.41%)
Dec 07, 2022	22.12	22.28	21.55	21.76	283,864	-0.44(-1.98%)
Dec 06, 2022	22.01	22.33	22.01	22.20	120,235	+0.11(+0.49%)
Dec 05, 2022	22.59	22.61	22.08	22.09	126,879	-0.50(-2.22%)
Dec 02, 2022	22.42	22.85	22.30	22.59	120,418	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.