Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.588	6.601	6.568	6.594	21,131	+0.01(+0.20%)
Jul 30, 2019	6.607	6.642	6.568	6.581	66,340	-0.05(-0.78%)
Jul 29, 2019	6.659	6.671	6.607	6.633	21,974	-0.01(-0.19%)
Jul 26, 2019	6.646	6.665	6.614	6.646	26,709	+0.01(+0.10%)
Jul 25, 2019	6.678	6.684	6.626	6.639	48,396	-0.04(-0.58%)
Jul 24, 2019	6.646	6.678	6.627	6.678	52,726	+0.04(+0.58%)
Jul 23, 2019	6.710	6.710	6.614	6.639	61,535	-0.05(-0.77%)
Jul 22, 2019	6.736	6.736	6.678	6.691	25,563	-0.02(-0.29%)
Jul 19, 2019	6.710	6.721	6.695	6.710	37,734	+0.00(+0.00%)
Jul 18, 2019	6.717	6.780	6.678	6.710	83,473	-0.04(-0.57%)
Jul 17, 2019	6.736	6.762	6.710	6.749	25,631	+0.05(+0.67%)
Jul 16, 2019	6.659	6.717	6.659	6.704	20,370	-0.01(-0.19%)
Jul 15, 2019	6.729	6.730	6.684	6.717	37,820	+0.00(+0.00%)
Jul 12, 2019	6.768	6.768	6.717	6.717	24,535	-0.03(-0.48%)
Jul 11, 2019	6.710	6.763	6.710	6.749	49,685	+0.00(+0.00%)
Jul 10, 2019	6.742	6.749	6.659	6.749	44,461	+0.06(+0.87%)
Jul 09, 2019	6.704	6.730	6.678	6.691	30,057	-0.01(-0.19%)
Jul 08, 2019	6.659	6.730	6.659	6.704	46,121	-0.03(-0.48%)
Jul 05, 2019	6.775	6.781	6.702	6.736	34,473	-0.02(-0.29%)
Jul 03, 2019	6.710	6.759	6.710	6.755	19,721	+0.08(+1.16%)
Jul 02, 2019	6.647	6.710	6.647	6.678	23,116	+0.03(+0.48%)
Jul 01, 2019	6.691	6.723	6.633	6.646	37,896	-0.04(-0.58%)
Jun 28, 2019	6.659	6.729	6.659	6.684	24,380	+0.02(+0.29%)
Jun 27, 2019	6.659	6.697	6.659	6.665	24,367	+0.01(+0.19%)
Jun 26, 2019	6.652	6.697	6.652	6.652	25,088	-0.02(-0.29%)
Jun 25, 2019	6.671	6.697	6.659	6.671	45,780	-0.03(-0.38%)
Jun 24, 2019	6.684	6.729	6.684	6.697	63,469	+0.01(+0.10%)
Jun 21, 2019	6.729	6.762	6.691	6.691	45,033	-0.08(-1.14%)
Jun 20, 2019	6.729	6.800	6.717	6.768	96,842	+0.05(+0.67%)
Jun 19, 2019	6.729	6.729	6.678	6.723	31,408	+0.01(+0.10%)
Jun 18, 2019	6.762	6.762	6.710	6.717	39,834	+0.01(+0.10%)
Jun 17, 2019	6.736	6.742	6.704	6.710	21,539	-0.01(-0.10%)
Jun 14, 2019	6.723	6.736	6.652	6.717	37,579	+0.01(+0.19%)
Jun 13, 2019	6.717	6.736	6.647	6.704	30,959	+0.00(+0.00%)
Jun 12, 2019	6.729	6.732	6.659	6.704	20,746	+0.01(+0.10%)
Jun 11, 2019	6.710	6.723	6.620	6.697	14,539	+0.04(+0.58%)
Jun 10, 2019	6.652	6.704	6.627	6.659	39,484	-0.03(-0.48%)
Jun 07, 2019	6.678	6.729	6.633	6.691	24,224	+0.06(+0.97%)
Jun 06, 2019	6.588	6.633	6.581	6.626	48,746	+0.01(+0.19%)
Jun 05, 2019	6.562	6.626	6.549	6.614	27,029	+0.08(+1.28%)
Jun 04, 2019	6.566	6.566	6.523	6.530	28,624	+0.01(+0.17%)
Jun 03, 2019	6.504	6.581	6.465	6.519	54,749	+0.01(+0.19%)
May 31, 2019	6.478	6.556	6.453	6.507	44,567	+0.01(+0.14%)
May 30, 2019	6.478	6.562	6.453	6.498	27,838	+0.01(+0.20%)
May 29, 2019	6.498	6.549	6.440	6.485	57,535	-0.02(-0.30%)
May 28, 2019	6.581	6.652	6.504	6.504	47,077	-0.08(-1.17%)
May 24, 2019	6.633	6.659	6.472	6.581	111,962	-0.03(-0.39%)
May 23, 2019	6.717	6.723	6.568	6.607	105,761	-0.11(-1.63%)
May 22, 2019	6.742	6.755	6.710	6.717	33,889	-0.01(-0.10%)
May 21, 2019	6.685	6.761	6.685	6.723	34,407	+0.04(+0.66%)
May 20, 2019	6.673	6.723	6.666	6.679	35,037	-0.02(-0.28%)
May 17, 2019	6.679	6.780	6.679	6.698	46,270	-0.04(-0.56%)
May 16, 2019	6.836	6.874	6.720	6.736	100,830	-0.13(-1.83%)
May 15, 2019	6.767	6.905	6.767	6.861	29,474	+0.06(+0.93%)
May 14, 2019	6.956	6.987	6.679	6.798	198,878	-0.28(-3.91%)
May 13, 2019	7.088	7.088	7.032	7.075	43,181	+0.03(+0.36%)
May 10, 2019	6.924	7.056	6.918	7.050	35,458	+0.13(+1.82%)
May 09, 2019	6.899	6.943	6.899	6.924	24,385	-0.01(-0.18%)
May 08, 2019	6.943	7.012	6.924	6.937	23,649	-0.06(-0.81%)
May 07, 2019	7.025	7.069	6.956	6.993	33,318	-0.04(-0.54%)
May 06, 2019	6.993	7.044	6.987	7.031	14,717	+0.01(+0.18%)
May 03, 2019	7.063	7.103	7.012	7.019	58,037	-0.04(-0.62%)
May 02, 2019	7.126	7.142	7.059	7.063	25,844	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.