Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.450	8.800	8.450	8.700	2,347,300	+0.09(+1.05%)
Feb 27, 2020	8.520	8.975	8.370	8.610	1,933,673	-0.25(-2.82%)
Feb 26, 2020	9.270	9.290	8.790	8.860	1,144,290	-0.33(-3.59%)
Feb 25, 2020	9.420	9.550	9.060	9.190	1,539,114	-0.02(-0.22%)
Feb 24, 2020	9.240	9.310	9.115	9.210	2,212,245	-0.53(-5.44%)
Feb 21, 2020	9.930	9.970	9.590	9.740	780,400	-0.22(-2.21%)
Feb 20, 2020	10.09	10.38	9.960	9.960	1,622,977	-0.16(-1.58%)
Feb 19, 2020	10.37	10.45	10.09	10.12	1,551,438	-0.46(-4.35%)
Feb 18, 2020	10.33	10.80	10.29	10.58	1,372,332	+0.12(+1.15%)
Feb 14, 2020	10.50	11.44	10.19	10.46	2,744,500	-0.98(-8.57%)
Feb 13, 2020	11.34	11.45	11.16	11.44	979,033	+0.04(+0.35%)
Feb 12, 2020	11.36	11.68	11.20	11.40	835,175	+0.28(+2.52%)
Feb 11, 2020	10.96	11.35	10.85	11.12	872,760	+0.32(+2.96%)
Feb 10, 2020	10.65	10.81	10.37	10.80	1,030,779	-0.12(-1.10%)
Feb 07, 2020	11.08	11.09	10.63	10.92	1,306,400	-0.30(-2.67%)
Feb 06, 2020	11.83	11.88	11.20	11.22	877,493	-0.57(-4.83%)
Feb 05, 2020	11.57	11.88	11.49	11.79	676,476	+0.45(+3.97%)
Feb 04, 2020	11.33	11.64	11.31	11.34	916,175	+0.26(+2.35%)
Feb 03, 2020	11.28	11.28	10.98	11.08	1,167,631	-0.18(-1.60%)
Jan 31, 2020	11.33	11.38	11.19	11.26	1,018,000	-0.17(-1.49%)
Jan 30, 2020	11.41	11.66	11.27	11.43	889,069	-0.19(-1.64%)
Jan 29, 2020	11.71	11.82	11.60	11.62	583,419	-0.08(-0.68%)
Jan 28, 2020	11.66	11.77	11.48	11.70	408,369	+0.11(+0.95%)
Jan 27, 2020	11.62	11.84	11.52	11.59	757,948	-0.42(-3.50%)
Jan 24, 2020	12.37	12.39	11.96	12.01	716,300	-0.41(-3.30%)
Jan 23, 2020	12.37	12.56	12.02	12.42	825,917	-0.12(-0.96%)
Jan 22, 2020	12.80	12.85	12.44	12.54	630,972	-0.24(-1.88%)
Jan 21, 2020	13.26	13.27	12.75	12.78	819,291	-0.62(-4.63%)
Jan 17, 2020	13.59	13.60	13.37	13.40	745,600	-0.14(-1.03%)
Jan 16, 2020	13.44	13.71	13.44	13.54	937,660	+0.24(+1.80%)
Jan 15, 2020	13.59	13.64	13.26	13.30	528,297	-0.48(-3.48%)
Jan 14, 2020	13.77	13.88	13.60	13.78	560,510	-0.01(-0.07%)
Jan 13, 2020	13.69	13.86	13.52	13.79	679,466	+0.10(+0.73%)
Jan 10, 2020	13.58	13.81	13.48	13.69	658,700	+0.09(+0.66%)
Jan 09, 2020	13.86	13.91	13.58	13.60	930,033	-0.21(-1.52%)
Jan 08, 2020	13.85	13.91	13.67	13.81	443,379	-0.13(-0.93%)
Jan 07, 2020	13.87	14.08	13.78	13.94	373,512	-0.03(-0.21%)
Jan 06, 2020	13.73	14.16	13.73	13.97	709,076	+0.45(+3.33%)
Jan 03, 2020	13.59	13.59	13.37	13.52	467,400	-0.01(-0.07%)
Jan 02, 2020	13.77	13.77	13.44	13.53	356,807	-0.11(-0.81%)
Dec 31, 2019	13.59	13.71	13.45	13.64	481,900	+0.05(+0.37%)
Dec 30, 2019	13.46	13.76	13.46	13.59	496,605	+0.11(+0.82%)
Dec 27, 2019	13.73	13.79	13.43	13.48	308,700	-0.23(-1.68%)
Dec 26, 2019	14.06	14.06	13.70	13.71	305,843	-0.26(-1.86%)
Dec 24, 2019	14.04	14.12	13.91	13.97	153,800	+0.05(+0.36%)
Dec 23, 2019	13.89	13.94	13.76	13.92	1,236,435	+0.05(+0.36%)
Dec 20, 2019	14.02	14.07	13.80	13.87	884,600	-0.08(-0.57%)
Dec 19, 2019	13.98	14.10	13.90	13.95	1,184,764	+0.03(+0.22%)
Dec 18, 2019	13.87	14.01	13.70	13.92	1,722,881	+0.02(+0.14%)
Dec 17, 2019	13.90	13.92	13.68	13.90	335,366	-0.02(-0.14%)
Dec 16, 2019	13.96	14.23	13.85	13.92	816,086	+0.23(+1.68%)
Dec 13, 2019	13.93	13.96	13.58	13.69	914,400	-0.26(-1.86%)
Dec 12, 2019	13.69	14.04	13.67	13.95	715,645	+0.29(+2.12%)
Dec 11, 2019	13.59	13.72	13.48	13.66	543,327	+0.14(+1.04%)
Dec 10, 2019	13.63	13.63	13.45	13.52	911,496	-0.12(-0.88%)
Dec 09, 2019	13.65	13.81	13.53	13.64	674,391	-0.12(-0.87%)
Dec 06, 2019	13.40	13.79	13.40	13.76	458,400	+0.51(+3.85%)
Dec 05, 2019	13.48	13.60	13.12	13.25	517,496	-0.14(-1.05%)
Dec 04, 2019	13.02	13.62	13.02	13.39	1,057,603	+0.47(+3.64%)
Dec 03, 2019	13.07	13.12	12.78	12.92	858,658	-0.38(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.