Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.89	19.03	18.65	18.66	2,603,095	-0.35(-1.85%)
Jul 30, 2014	19.47	19.50	18.98	19.01	2,151,920	-0.33(-1.73%)
Jul 29, 2014	19.38	19.57	19.23	19.35	2,259,290	+0.01(+0.04%)
Jul 28, 2014	19.40	19.50	19.28	19.34	2,149,077	-0.07(-0.34%)
Jul 25, 2014	19.65	19.75	19.36	19.40	2,122,624	-0.29(-1.49%)
Jul 24, 2014	19.81	19.90	19.64	19.70	1,588,675	-0.04(-0.21%)
Jul 23, 2014	19.64	20.08	19.56	19.74	2,111,196	+0.15(+0.77%)
Jul 22, 2014	19.61	19.69	19.50	19.59	1,296,846	-0.03(-0.13%)
Jul 21, 2014	19.47	19.88	19.46	19.61	2,178,638	+0.01(+0.04%)
Jul 18, 2014	19.40	19.69	19.37	19.61	2,040,304	+0.22(+1.12%)
Jul 17, 2014	19.24	19.70	19.24	19.39	3,662,671	+0.01(+0.04%)
Jul 16, 2014	19.31	19.43	19.19	19.38	2,065,728	+0.08(+0.43%)
Jul 15, 2014	19.37	19.54	19.20	19.30	2,454,221	-0.08(-0.43%)
Jul 14, 2014	19.24	19.45	19.21	19.38	2,480,826	+0.26(+1.36%)
Jul 11, 2014	18.91	19.33	18.85	19.12	3,479,529	-0.02(-0.09%)
Jul 10, 2014	18.87	19.15	18.67	19.14	3,934,546	-0.09(-0.48%)
Jul 09, 2014	18.98	19.39	18.91	19.23	4,576,299	+0.24(+1.28%)
Jul 08, 2014	19.22	19.33	18.92	18.99	4,432,026	-0.32(-1.65%)
Jul 07, 2014	19.15	19.78	19.09	19.30	7,909,311	-0.09(-0.47%)
Jul 03, 2014	20.01	19.40	19.40	19.40	4,312,616	-0.52(-2.60%)
Jul 02, 2014	19.76	20.11	19.66	19.91	5,568,803	+0.13(+0.68%)
Jul 01, 2014	20.16	20.19	19.71	19.78	10,948,882	-0.70(-3.43%)
Jun 30, 2014	20.79	20.79	20.28	20.48	3,685,039	-0.23(-1.13%)
Jun 27, 2014	20.88	21.22	20.65	20.72	3,742,392	-0.21(-1.00%)
Jun 26, 2014	21.02	21.45	20.75	20.93	3,266,823	-0.05(-0.24%)
Jun 25, 2014	21.45	21.70	20.94	20.98	13,809,691	-0.64(-2.94%)
Jun 24, 2014	21.93	22.09	21.59	21.61	4,342,579	-0.45(-2.05%)
Jun 23, 2014	22.12	22.20	22.01	22.06	3,286,154	-0.09(-0.41%)
Jun 20, 2014	22.32	22.39	22.10	22.15	2,369,718	-0.07(-0.30%)
Jun 19, 2014	22.14	22.38	21.95	22.22	3,341,630	+0.08(+0.38%)
Jun 18, 2014	22.08	22.32	21.75	22.14	2,546,631	+0.13(+0.57%)
Jun 17, 2014	21.21	22.38	21.19	22.01	4,879,540	+0.77(+3.62%)
Jun 16, 2014	21.24	21.40	21.15	21.24	969,677	-0.05(-0.24%)
Jun 13, 2014	21.28	21.45	21.15	21.29	1,270,737	+0.14(+0.67%)
Jun 12, 2014	21.17	21.33	21.08	21.15	1,316,416	-0.04(-0.20%)
Jun 11, 2014	21.12	21.38	21.08	21.19	1,159,520	-0.06(-0.28%)
Jun 10, 2014	21.29	21.34	21.04	21.25	1,390,778	+0.13(+0.59%)
Jun 06, 2014	20.85	21.31	20.84	21.13	1,681,836	+0.28(+1.36%)
Jun 05, 2014	21.10	21.27	20.82	20.84	2,080,304	-0.13(-0.60%)
Jun 04, 2014	20.69	21.04	20.67	20.97	1,798,581	+0.26(+1.25%)
Jun 03, 2014	20.25	20.73	20.25	20.71	1,596,974	+0.38(+1.89%)
Jun 02, 2014	20.57	20.63	20.29	20.32	1,779,869	-0.09(-0.45%)
May 30, 2014	20.58	20.67	20.19	20.42	2,689,690	-0.20(-0.97%)
May 29, 2014	20.59	20.74	20.43	20.62	2,259,025	-0.07(-0.32%)
May 28, 2014	20.78	20.89	20.55	20.68	1,865,228	-0.20(-0.96%)
May 27, 2014	20.84	20.97	20.79	20.88	1,698,179	+0.10(+0.48%)
May 23, 2014	20.72	20.78	20.78	20.78	2,093,571	+0.07(+0.32%)
May 22, 2014	20.81	20.91	20.71	20.72	1,306,564	-0.11(-0.52%)
May 21, 2014	21.07	21.16	20.74	20.83	1,791,424	-0.15(-0.72%)
May 20, 2014	20.71	21.18	20.68	20.98	2,389,639	+0.23(+1.09%)
May 19, 2014	20.04	20.78	20.03	20.75	2,678,247	+0.62(+3.07%)
May 16, 2014	20.36	20.37	20.00	20.13	1,970,060	-0.22(-1.10%)
May 15, 2014	20.81	20.92	20.35	20.36	2,246,839	-0.59(-2.82%)
May 14, 2014	21.01	21.15	20.87	20.95	1,450,072	-0.07(-0.36%)
May 13, 2014	21.28	21.29	20.79	21.02	2,356,402	-0.23(-1.10%)
May 12, 2014	21.41	21.50	21.13	21.26	1,362,045	+0.00(+0.00%)
May 09, 2014	21.17	21.38	20.95	21.26	2,025,561	+0.02(+0.08%)
May 08, 2014	20.19	21.40	20.19	21.24	5,009,251	+1.28(+6.42%)
May 07, 2014	19.60	19.97	19.37	19.96	2,835,855	+0.46(+2.35%)
May 06, 2014	19.90	19.96	19.48	19.50	1,761,801	-0.49(-2.46%)
May 05, 2014	20.18	20.32	19.96	19.99	1,376,173	-0.36(-1.76%)
May 02, 2014	20.08	20.48	20.01	20.35	1,488,750	+0.34(+1.71%)
May 01, 2014	19.82	20.19	19.74	20.01	2,700,421	+0.11(+0.54%)
Apr 30, 2014	19.92	19.95	19.42	19.90	2,365,024	-0.07(-0.37%)
Apr 29, 2014	19.62	20.02	19.60	19.97	2,128,572	+0.45(+2.30%)
Apr 28, 2014	19.79	19.87	19.24	19.52	1,911,866	-0.15(-0.76%)
Apr 25, 2014	20.02	20.11	19.66	19.67	1,009,068	-0.45(-2.23%)
Apr 24, 2014	20.31	20.34	19.97	20.12	979,007	-0.01(-0.04%)
Apr 23, 2014	20.13	20.21	19.94	20.13	1,051,971	-0.03(-0.17%)
Apr 22, 2014	19.74	20.37	19.72	20.16	1,884,262	+0.47(+2.37%)
Apr 21, 2014	19.85	19.96	19.55	19.70	976,462	-0.18(-0.92%)
Apr 17, 2014	19.89	19.88	19.88	19.88	1,189,569	-0.02(-0.08%)
Apr 16, 2014	19.85	19.96	19.58	19.90	1,275,089	+0.20(+1.01%)
Apr 15, 2014	19.69	19.97	19.22	19.70	1,840,166	+0.02(+0.08%)
Apr 14, 2014	20.14	20.33	19.52	19.68	2,221,626	-0.29(-1.46%)
Apr 11, 2014	19.98	20.51	19.77	19.97	2,324,044	-0.18(-0.91%)
Apr 10, 2014	20.91	21.00	20.13	20.16	2,665,027	-0.77(-3.66%)
Apr 09, 2014	20.13	21.04	20.02	20.92	4,342,747	+0.88(+4.40%)
Apr 08, 2014	20.08	20.36	20.00	20.04	2,399,345	-0.12(-0.62%)
Apr 07, 2014	20.45	20.56	19.94	20.16	3,830,661	-0.45(-2.18%)
Apr 04, 2014	21.00	21.07	20.59	20.61	2,382,669	-0.25(-1.20%)
Apr 03, 2014	21.32	21.39	20.80	20.86	2,412,338	-0.43(-2.03%)
Apr 02, 2014	21.40	21.47	21.24	21.30	1,354,342	-0.07(-0.31%)
Apr 01, 2014	21.11	21.36	20.96	21.36	1,781,542	+0.29(+1.38%)
Mar 31, 2014	21.07	21.22	20.99	21.07	1,397,648	+0.16(+0.76%)
Mar 28, 2014	21.08	21.28	20.84	20.91	1,480,013	-0.02(-0.12%)
Mar 27, 2014	20.81	21.13	20.80	20.94	1,692,683	+0.14(+0.68%)
Mar 26, 2014	21.51	21.60	20.77	20.80	3,091,858	-0.67(-3.10%)
Mar 25, 2014	21.64	21.78	21.41	21.46	1,384,354	-0.08(-0.39%)
Mar 24, 2014	21.65	21.65	21.43	21.55	2,061,375	+0.07(+0.31%)
Mar 21, 2014	21.58	21.64	21.43	21.48	2,522,914	+0.05(+0.23%)
Mar 20, 2014	21.55	21.62	21.25	21.43	3,876,623	-0.30(-1.38%)
Mar 19, 2014	22.18	22.18	21.63	21.73	3,531,243	-0.45(-2.03%)
Mar 18, 2014	21.23	22.27	21.21	22.18	5,292,912	+0.97(+4.55%)
Mar 17, 2014	21.37	21.55	21.11	21.21	2,085,145	+0.02(+0.08%)
Mar 14, 2014	21.21	21.37	20.87	21.20	3,299,434	-0.06(-0.27%)
Mar 13, 2014	22.03	22.09	21.21	21.26	2,625,658	-0.67(-3.07%)
Mar 12, 2014	21.61	21.96	21.54	21.93	1,955,424	+0.18(+0.84%)
Mar 11, 2014	21.71	22.01	21.61	21.75	2,516,138	+0.09(+0.42%)
Mar 10, 2014	21.91	21.93	21.45	21.65	2,307,972	-0.27(-1.21%)
Mar 07, 2014	22.01	22.08	21.73	21.92	3,115,612	+0.02(+0.08%)
Mar 06, 2014	21.86	22.03	21.66	21.90	3,377,405	+0.15(+0.69%)
Mar 05, 2014	21.51	21.79	21.33	21.75	4,103,975	+0.22(+1.04%)
Mar 04, 2014	20.57	21.55	20.57	21.53	7,333,488	+1.15(+5.64%)
Mar 03, 2014	20.18	20.60	20.11	20.38	4,769,129	-0.05(-0.24%)
Feb 28, 2014	20.09	20.51	20.07	20.43	3,103,788	+0.36(+1.78%)
Feb 27, 2014	19.70	20.21	19.25	20.07	7,091,896	+0.27(+1.34%)
Feb 26, 2014	19.70	19.92	19.41	19.81	3,378,584	+0.12(+0.63%)
Feb 25, 2014	19.66	19.82	19.35	19.68	2,409,558	-0.02(-0.13%)
Feb 24, 2014	19.20	19.79	19.19	19.71	2,691,166	+0.50(+2.60%)
Feb 21, 2014	19.21	19.23	19.03	19.21	2,554,767	+0.07(+0.35%)
Feb 20, 2014	19.18	19.25	19.02	19.14	1,857,026	-0.09(-0.48%)
Feb 19, 2014	19.44	19.58	19.21	19.23	2,150,681	-0.27(-1.41%)
Feb 18, 2014	19.41	19.67	19.30	19.51	1,590,226	+0.06(+0.30%)
Feb 14, 2014	19.31	19.45	19.45	19.45	1,486,481	+0.06(+0.30%)
Feb 13, 2014	18.72	19.47	18.59	19.39	2,654,244	+0.51(+2.72%)
Feb 12, 2014	19.10	19.25	18.75	18.88	1,965,271	-0.24(-1.26%)
Feb 11, 2014	18.75	19.42	18.70	19.12	4,370,927	+0.37(+1.99%)
Feb 10, 2014	18.36	19.07	18.26	18.74	4,214,367	+0.38(+2.07%)
Feb 07, 2014	18.22	18.56	18.02	18.36	2,865,022	+0.08(+0.45%)
Feb 06, 2014	18.20	18.40	18.06	18.28	1,834,423	+0.16(+0.87%)
Feb 05, 2014	17.51	18.19	17.37	18.12	5,248,760	+0.64(+3.65%)
Feb 04, 2014	17.59	17.83	16.93	17.49	5,318,141	+0.04(+0.24%)
Feb 03, 2014	17.55	18.38	17.30	17.44	6,397,815	-0.07(-0.43%)
Jan 31, 2014	17.10	17.68	16.99	17.52	3,409,016	+0.21(+1.20%)
Jan 30, 2014	17.43	17.52	17.25	17.31	1,244,969	+0.14(+0.82%)
Jan 29, 2014	17.06	17.66	16.98	17.17	3,032,093	-0.06(-0.34%)
Jan 28, 2014	17.39	17.64	17.20	17.23	4,869,037	-0.11(-0.62%)
Jan 27, 2014	17.62	17.74	17.13	17.34	3,556,465	-0.02(-0.10%)
Jan 24, 2014	17.93	17.96	17.33	17.35	4,799,139	-0.70(-3.86%)
Jan 23, 2014	18.18	18.29	17.94	18.05	3,515,897	-0.23(-1.27%)
Jan 22, 2014	18.08	18.43	18.07	18.28	3,515,131	+0.27(+1.52%)
Jan 21, 2014	18.15	18.30	17.96	18.01	1,858,673	-0.07(-0.37%)
Jan 17, 2014	18.50	18.07	18.07	18.07	3,083,096	-0.41(-2.24%)
Jan 16, 2014	18.47	18.58	18.17	18.49	4,316,081	-0.01(-0.04%)
Jan 15, 2014	19.04	19.18	18.31	18.50	7,197,963	-0.55(-2.87%)
Jan 14, 2014	18.98	19.13	18.97	19.04	3,389,358	+0.14(+0.74%)
Jan 13, 2014	19.31	19.38	18.83	18.90	1,944,718	-0.48(-2.48%)
Jan 10, 2014	19.28	19.48	19.23	19.38	1,400,440	+0.11(+0.56%)
Jan 09, 2014	19.09	19.40	19.04	19.28	3,056,674	+0.21(+1.09%)
Jan 08, 2014	19.15	19.15	18.99	19.07	1,888,245	-0.09(-0.48%)
Jan 07, 2014	19.18	19.23	19.08	19.16	1,107,861	+0.04(+0.22%)
Jan 06, 2014	19.34	19.46	19.11	19.12	1,486,336	-0.21(-1.07%)
Jan 03, 2014	19.35	19.45	19.17	19.32	881,675	+0.05(+0.26%)
Jan 02, 2014	19.54	19.57	19.14	19.28	1,294,371	-0.27(-1.36%)
Dec 31, 2013	19.42	19.54	19.54	19.54	969,428	+0.17(+0.90%)
Dec 30, 2013	19.47	19.55	19.26	19.37	932,893	-0.07(-0.38%)
Dec 27, 2013	19.61	19.68	19.32	19.44	988,919	-0.11(-0.55%)
Dec 26, 2013	19.54	19.66	19.47	19.55	952,827	+0.06(+0.30%)
Dec 24, 2013	19.43	19.53	19.37	19.49	692,133	+0.03(+0.17%)
Dec 23, 2013	19.40	19.69	19.37	19.46	1,814,172	+0.15(+0.77%)
Dec 20, 2013	18.87	19.32	18.86	19.31	2,496,206	+0.52(+2.78%)
Dec 19, 2013	18.84	18.90	18.70	18.79	1,347,024	-0.13(-0.70%)
Dec 18, 2013	18.72	18.94	18.52	18.92	2,594,533	+0.24(+1.29%)
Dec 17, 2013	18.73	18.84	18.64	18.68	2,912,409	-0.05(-0.27%)
Dec 16, 2013	18.57	18.74	18.43	18.73	3,094,769	+0.34(+1.85%)
Dec 13, 2013	18.26	18.62	18.21	18.39	4,985,395	+0.10(+0.54%)
Dec 12, 2013	18.82	18.92	18.26	18.29	4,244,100	-0.53(-2.82%)
Dec 11, 2013	19.18	19.25	18.70	18.82	3,157,320	-0.36(-1.90%)
Dec 10, 2013	19.71	19.84	19.18	19.18	4,203,983	-0.62(-3.14%)
Dec 09, 2013	19.82	19.93	19.61	19.81	1,823,857	-0.01(-0.04%)
Dec 06, 2013	20.11	20.17	19.66	19.81	2,308,349	-0.13(-0.66%)
Dec 05, 2013	20.39	20.55	19.87	19.95	2,901,264	-0.47(-2.31%)
Dec 04, 2013	19.79	20.42	19.78	20.42	3,236,797	+0.55(+2.75%)
Dec 03, 2013	19.83	20.32	19.67	19.87	2,825,769	+0.06(+0.29%)
Dec 02, 2013	19.47	19.92	19.33	19.81	1,790,946	+0.36(+1.87%)
Nov 29, 2013	19.47	19.74	19.41	19.45	798,197	-0.02(-0.13%)
Nov 27, 2013	19.50	19.60	19.42	19.47	781,678	+0.03(+0.17%)
Nov 26, 2013	19.46	19.52	19.37	19.44	1,099,362	+0.02(+0.08%)
Nov 25, 2013	19.62	19.67	19.38	19.42	1,068,561	-0.12(-0.64%)
Nov 22, 2013	19.46	19.64	19.40	19.55	1,421,689	+0.09(+0.47%)
Nov 21, 2013	19.40	19.67	19.38	19.46	1,063,752	+0.17(+0.86%)
Nov 20, 2013	19.51	19.56	19.27	19.29	1,068,544	-0.12(-0.64%)
Nov 19, 2013	19.30	19.55	19.22	19.42	1,755,084	+0.15(+0.77%)
Nov 18, 2013	19.56	19.68	19.22	19.27	2,377,386	-0.19(-0.97%)
Nov 15, 2013	19.42	19.56	19.25	19.46	2,011,961	+0.03(+0.17%)
Nov 14, 2013	19.27	19.56	19.22	19.42	2,896,395	+0.43(+2.26%)
Nov 12, 2013	18.76	19.70	18.76	18.99	12,828,433	+1.08(+6.03%)
Nov 11, 2013	17.68	17.92	17.49	17.91	4,396,365	+0.24(+1.35%)
Nov 08, 2013	17.15	17.71	17.09	17.68	2,838,304	+0.56(+3.28%)
Nov 07, 2013	17.14	17.22	16.98	17.11	2,274,970	-0.01(-0.05%)
Nov 06, 2013	17.24	17.27	17.04	17.12	1,333,529	+0.00(+0.00%)
Nov 05, 2013	17.33	17.44	17.09	17.12	1,799,560	-0.26(-1.52%)
Nov 04, 2013	16.98	17.39	16.94	17.39	1,629,225	+0.44(+2.58%)
Nov 01, 2013	16.83	17.00	16.79	16.95	1,336,033	+0.04(+0.24%)
Oct 31, 2013	17.17	17.19	16.87	16.91	2,099,014	-0.35(-2.01%)
Oct 30, 2013	17.21	17.37	17.08	17.25	2,317,269	+0.07(+0.43%)
Oct 29, 2013	17.23	17.43	17.13	17.18	2,060,532	-0.02(-0.10%)
Oct 28, 2013	16.91	17.23	16.83	17.20	1,689,405	+0.30(+1.76%)
Oct 25, 2013	16.97	17.19	16.87	16.90	1,343,866	-0.08(-0.49%)
Oct 24, 2013	16.62	16.99	16.57	16.98	2,260,807	+0.40(+2.44%)
Oct 23, 2013	16.72	16.74	16.38	16.58	2,230,290	-0.22(-1.33%)
Oct 22, 2013	16.35	16.86	16.35	16.80	4,196,943	+0.52(+3.19%)
Oct 21, 2013	16.53	16.69	16.25	16.28	2,161,606	-0.28(-1.69%)
Oct 18, 2013	16.73	16.83	16.33	16.56	2,293,006	-0.05(-0.30%)
Oct 17, 2013	16.08	16.66	16.08	16.61	4,893,690	+0.49(+3.02%)
Oct 16, 2013	15.68	16.19	15.40	16.12	5,452,432	+0.62(+3.99%)
Oct 15, 2013	15.40	15.62	15.40	15.51	5,150,268	+0.09(+0.59%)
Oct 14, 2013	15.10	15.46	15.01	15.42	4,045,924	+0.21(+1.41%)
Oct 11, 2013	15.02	15.23	14.87	15.20	5,211,903	+0.17(+1.15%)
Oct 10, 2013	15.02	15.27	14.97	15.03	5,116,744	+0.19(+1.28%)
Oct 09, 2013	15.24	15.30	14.68	14.84	6,384,289	-0.41(-2.70%)
Oct 08, 2013	15.88	15.89	15.25	15.25	3,230,724	-0.63(-3.95%)
Oct 07, 2013	15.89	16.05	15.81	15.88	1,848,048	-0.25(-1.53%)
Oct 04, 2013	15.85	16.20	15.81	16.12	5,057,717	+0.49(+3.11%)
Oct 03, 2013	15.65	15.74	15.55	15.64	2,276,170	-0.07(-0.47%)
Oct 02, 2013	15.61	15.81	15.57	15.71	1,449,213	+0.00(+0.00%)
Oct 01, 2013	15.64	15.77	15.62	15.71	3,421,050	-0.12(-0.78%)
Sep 27, 2013	15.96	16.00	15.45	15.84	4,950,776	-0.19(-1.18%)
Sep 26, 2013	16.39	17.07	16.01	16.03	2,299,223	-0.28(-1.72%)
Sep 25, 2013	15.87	16.40	15.79	16.31	5,014,217	+0.45(+2.81%)
Sep 24, 2013	15.32	15.93	15.19	15.86	3,162,599	+0.53(+3.44%)
Sep 23, 2013	15.83	15.83	15.33	15.33	4,042,199	-0.49(-3.13%)
Sep 20, 2013	16.38	16.41	15.82	15.83	3,681,584	-0.54(-3.32%)
Sep 19, 2013	16.51	16.68	16.36	16.37	3,090,357	-0.13(-0.80%)
Sep 18, 2013	16.29	16.54	16.12	16.50	1,747,836	+0.21(+1.32%)
Sep 17, 2013	16.10	16.31	16.06	16.29	1,654,063	+0.21(+1.28%)
Sep 16, 2013	16.12	16.36	15.91	16.08	2,286,432	+0.17(+1.09%)
Sep 13, 2013	16.06	16.17	15.84	15.91	3,445,542	-0.07(-0.46%)
Sep 12, 2013	15.79	16.12	15.67	15.98	4,311,890	+0.16(+0.99%)
Sep 11, 2013	16.42	16.52	15.59	15.83	6,490,525	-0.59(-3.57%)
Sep 10, 2013	16.43	16.57	16.36	16.41	2,713,285	+0.07(+0.45%)
Sep 09, 2013	16.50	16.58	16.19	16.34	3,947,045	-0.12(-0.75%)
Sep 06, 2013	16.64	16.68	16.28	16.46	2,532,735	-0.07(-0.45%)
Sep 05, 2013	16.82	16.92	16.52	16.54	1,485,515	-0.26(-1.52%)
Sep 04, 2013	16.52	16.84	16.39	16.79	3,600,258	+0.31(+1.90%)
Sep 03, 2013	16.64	16.72	16.41	16.48	2,447,986	+0.07(+0.45%)
Aug 30, 2013	16.60	16.69	16.36	16.40	2,027,380	-0.16(-0.95%)
Aug 29, 2013	16.43	16.75	16.41	16.56	2,037,478	+0.09(+0.55%)
Aug 28, 2013	16.54	16.70	16.45	16.47	3,132,052	-0.06(-0.35%)
Aug 27, 2013	16.67	16.86	16.48	16.53	3,679,144	-0.35(-2.10%)
Aug 26, 2013	17.16	17.24	16.83	16.88	1,388,281	-0.27(-1.59%)
Aug 23, 2013	17.39	17.44	17.13	17.16	924,060	-0.16(-0.95%)
Aug 22, 2013	17.10	17.46	17.09	17.32	810,655	+0.32(+1.89%)
Aug 21, 2013	16.96	17.49	16.75	17.00	3,015,244	+0.00(+0.00%)
Aug 20, 2013	16.92	17.16	16.87	17.00	1,977,999	+0.07(+0.39%)
Aug 19, 2013	17.43	17.57	16.92	16.93	1,741,790	-0.58(-3.30%)
Aug 16, 2013	17.44	17.76	17.43	17.51	1,086,404	+0.06(+0.33%)
Aug 15, 2013	17.74	17.75	17.43	17.45	2,644,739	-0.47(-2.61%)
Aug 14, 2013	18.22	18.26	17.91	17.92	1,566,083	-0.29(-1.58%)
Aug 13, 2013	18.19	18.31	17.97	18.21	1,836,747	+0.04(+0.23%)
Aug 12, 2013	18.55	18.67	18.13	18.17	2,500,301	-0.39(-2.12%)
Aug 09, 2013	17.65	18.86	17.24	18.56	6,048,279	+0.57(+3.20%)
Aug 08, 2013	18.03	18.18	17.91	17.99	1,946,401	+0.15(+0.83%)
Aug 07, 2013	17.88	17.90	17.54	17.84	2,746,195	-0.14(-0.78%)
Aug 06, 2013	18.35	18.35	17.74	17.98	2,157,427	-0.40(-2.19%)
Aug 05, 2013	18.39	18.45	18.20	18.38	1,169,193	-0.02(-0.09%)
Aug 02, 2013	18.20	18.51	18.13	18.40	1,560,021	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.