Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.64	20.66	20.08	20.30	1,352,049	-0.32(-1.53%)
Jul 30, 2020	20.64	20.83	20.38	20.61	481,264	-0.45(-2.12%)
Jul 29, 2020	20.70	21.13	20.28	21.06	790,190	+0.27(+1.30%)
Jul 28, 2020	20.69	21.13	20.67	20.79	347,753	-0.05(-0.22%)
Jul 27, 2020	21.89	21.89	20.71	20.83	628,103	-1.00(-4.60%)
Jul 24, 2020	21.62	21.99	21.59	21.84	686,996	+0.20(+0.90%)
Jul 23, 2020	21.68	21.85	21.41	21.64	504,440	-0.02(-0.09%)
Jul 22, 2020	20.96	22.09	20.96	21.66	498,839	+0.49(+2.33%)
Jul 21, 2020	21.01	21.43	20.92	21.17	573,629	+0.20(+0.98%)
Jul 20, 2020	21.38	21.55	20.83	20.96	547,739	-0.54(-2.51%)
Jul 17, 2020	22.42	22.54	21.42	21.50	850,059	-1.00(-4.46%)
Jul 16, 2020	22.19	22.80	21.96	22.51	389,196	+0.16(+0.71%)
Jul 15, 2020	22.23	22.59	21.89	22.35	687,542	+0.81(+3.76%)
Jul 14, 2020	21.48	21.79	21.14	21.54	365,066	+0.07(+0.30%)
Jul 13, 2020	21.70	22.04	20.82	21.48	577,151	+0.06(+0.26%)
Jul 10, 2020	20.43	21.53	20.32	21.42	551,468	+1.01(+4.97%)
Jul 09, 2020	21.07	21.15	20.00	20.41	889,756	-0.80(-3.77%)
Jul 08, 2020	20.92	21.75	20.83	21.21	681,219	+0.22(+1.06%)
Jul 07, 2020	22.22	22.49	20.97	20.98	727,286	-1.44(-6.43%)
Jul 06, 2020	22.84	23.31	22.08	22.42	1,316,927	+0.16(+0.71%)
Jul 02, 2020	22.72	23.34	22.22	22.27	749,812	+0.20(+0.88%)
Jul 01, 2020	22.69	23.06	22.02	22.07	666,246	-0.62(-2.74%)
Jun 30, 2020	22.64	22.91	22.14	22.69	699,975	-0.07(-0.33%)
Jun 29, 2020	22.06	22.89	21.79	22.77	604,990	+0.97(+4.43%)
Jun 26, 2020	22.40	22.62	21.58	21.80	1,539,099	-0.97(-4.25%)
Jun 25, 2020	21.96	22.87	21.71	22.77	591,166	+0.55(+2.47%)
Jun 24, 2020	23.60	23.60	22.20	22.22	990,319	-1.69(-7.08%)
Jun 23, 2020	24.13	24.42	23.71	23.91	683,315	+0.41(+1.74%)
Jun 22, 2020	23.04	23.87	22.65	23.50	1,121,786	+0.38(+1.65%)
Jun 19, 2020	24.26	24.26	22.94	23.12	1,577,714	-0.66(-2.78%)
Jun 18, 2020	24.41	24.73	23.62	23.78	1,258,854	-0.81(-3.29%)
Jun 17, 2020	25.30	25.63	24.53	24.59	940,516	-0.72(-2.83%)
Jun 16, 2020	26.52	26.69	25.18	25.31	796,260	-0.03(-0.11%)
Jun 15, 2020	24.17	25.58	23.87	25.33	818,401	+0.25(+1.00%)
Jun 12, 2020	25.47	25.63	24.15	25.08	987,093	+0.85(+3.49%)
Jun 11, 2020	24.99	25.53	24.15	24.24	996,653	-2.23(-8.43%)
Jun 10, 2020	27.64	27.64	26.33	26.47	807,415	-1.46(-5.23%)
Jun 09, 2020	28.92	29.04	27.47	27.93	793,459	-1.70(-5.74%)
Jun 08, 2020	27.83	29.67	27.74	29.63	1,262,782	+2.46(+9.07%)
Jun 05, 2020	27.70	28.22	27.06	27.17	1,204,905	+1.38(+5.34%)
Jun 04, 2020	26.02	26.02	25.42	25.79	1,441,646	-0.39(-1.49%)
Jun 03, 2020	25.73	26.55	25.71	26.18	512,864	+1.02(+4.06%)
Jun 02, 2020	25.14	25.56	24.99	25.16	739,688	+0.32(+1.27%)
Jun 01, 2020	24.16	24.97	23.95	24.84	708,050	+0.73(+3.05%)
May 29, 2020	25.32	25.32	23.91	24.11	1,115,091	-1.45(-5.67%)
May 28, 2020	27.10	27.12	25.51	25.56	615,674	-1.20(-4.48%)
May 27, 2020	26.72	27.49	26.34	26.76	770,489	+1.26(+4.96%)
May 26, 2020	25.74	26.56	24.99	25.49	1,259,980	+1.07(+4.38%)
May 22, 2020	24.61	24.81	24.14	24.42	1,026,460	-0.02(-0.08%)
May 21, 2020	24.04	24.64	24.00	24.44	1,771,077	+0.22(+0.92%)
May 20, 2020	23.96	24.56	23.81	24.22	618,908	+0.52(+2.20%)
May 19, 2020	23.61	24.48	23.08	23.70	852,822	-0.08(-0.35%)
May 18, 2020	23.51	24.40	23.49	23.78	971,852	+1.06(+4.67%)
May 15, 2020	22.87	23.32	22.40	22.72	759,902	-0.42(-1.83%)
May 14, 2020	21.51	23.31	20.79	23.15	1,313,919	+1.14(+5.20%)
May 13, 2020	23.52	23.69	21.84	22.00	1,331,607	-1.79(-7.52%)
May 12, 2020	25.61	25.63	23.74	23.79	1,141,142	-1.87(-7.30%)
May 11, 2020	26.29	26.76	25.66	25.66	789,854	-0.78(-2.96%)
May 08, 2020	26.94	26.94	24.42	26.45	1,229,827	-0.71(-2.62%)
May 07, 2020	26.20	27.42	26.20	27.16	655,330	+1.22(+4.69%)
May 06, 2020	26.72	26.78	25.83	25.94	601,401	-0.63(-2.36%)
May 05, 2020	26.96	27.85	26.49	26.57	688,791	+0.00(+0.00%)
May 04, 2020	26.33	26.60	25.58	26.57	615,356	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.