Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.07	59.51	58.68	58.81	226,496	-0.02(-0.03%)
Jul 28, 2023	60.01	60.01	58.83	58.83	167,368	-0.73(-1.22%)
Jul 27, 2023	59.80	60.12	59.55	59.55	164,375	+0.17(+0.28%)
Jul 26, 2023	58.84	59.71	58.78	59.39	168,593	+0.51(+0.87%)
Jul 25, 2023	58.56	59.19	58.56	58.88	182,961	+0.07(+0.12%)
Jul 24, 2023	58.39	58.95	57.96	58.81	222,098	+0.26(+0.44%)
Jul 21, 2023	58.86	59.06	58.19	58.55	224,309	-0.22(-0.37%)
Jul 20, 2023	58.63	59.21	58.54	58.77	233,348	+0.33(+0.57%)
Jul 19, 2023	58.11	58.58	57.93	58.43	192,028	+0.61(+1.05%)
Jul 18, 2023	56.81	57.94	56.81	57.82	185,029	+1.11(+1.96%)
Jul 17, 2023	55.54	57.14	55.34	56.71	244,694	+0.90(+1.60%)
Jul 14, 2023	56.90	56.90	55.48	55.82	140,159	-0.35(-0.63%)
Jul 13, 2023	54.75	56.45	54.34	56.17	258,462	+1.06(+1.93%)
Jul 12, 2023	56.73	56.73	55.05	55.11	384,439	-1.24(-2.20%)
Jul 11, 2023	55.49	56.43	55.49	56.35	183,036	+0.88(+1.58%)
Jul 10, 2023	55.31	56.01	55.31	55.47	257,663	-0.13(-0.23%)
Jul 07, 2023	54.40	55.94	54.40	55.60	473,240	+1.19(+2.19%)
Jul 06, 2023	54.12	54.56	53.74	54.41	227,972	+0.20(+0.36%)
Jul 05, 2023	54.08	54.43	53.42	54.21	216,633	-0.13(-0.24%)
Jul 03, 2023	54.67	55.09	54.34	54.34	216,278	-0.55(-1.00%)
Jun 30, 2023	55.09	55.11	54.63	54.89	181,497	+0.24(+0.43%)
Jun 29, 2023	54.02	54.77	54.02	54.65	195,844	+1.04(+1.94%)
Jun 28, 2023	52.94	53.66	52.66	53.61	213,162	+0.49(+0.93%)
Jun 27, 2023	52.59	53.29	52.27	53.12	202,825	+0.44(+0.84%)
Jun 26, 2023	52.74	53.11	52.30	52.68	165,152	+0.20(+0.37%)
Jun 23, 2023	52.97	53.12	52.45	52.48	369,507	-0.70(-1.31%)
Jun 22, 2023	53.27	53.27	52.47	53.18	228,276	+0.02(+0.04%)
Jun 21, 2023	53.06	53.33	52.65	53.16	202,818	+0.18(+0.33%)
Jun 20, 2023	53.72	53.74	52.56	52.98	280,144	-0.70(-1.30%)
Jun 16, 2023	53.30	53.71	52.83	53.68	966,192	+0.81(+1.53%)
Jun 15, 2023	52.36	52.87	52.13	52.87	225,521	+1.19(+2.30%)
May 08, 2023	51.73	52.41	51.67	51.68	332,106	+0.13(+0.25%)
May 05, 2023	50.93	52.31	50.93	51.56	277,282	+1.32(+2.63%)
May 04, 2023	50.57	51.13	49.06	50.24	214,698	-0.90(-1.76%)
May 03, 2023	51.68	52.38	51.13	51.14	219,791	-0.50(-0.97%)
May 02, 2023	52.84	52.90	50.71	51.64	167,905	-1.48(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.